Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.27
2.27
2.15
2.19
2.19
-2.28%
2,566
0.26
Oct 05, 2026
2.32
2.32
2.24
2.24
2.24
-2.18%
241
0.02
Oct 02, 2026
2.31
2.38
2.29
2.29
2.29
-2.14%
370
0.04
Oct 01, 2026
2.26
2.34
2.24
2.34
2.34
+3.31%
901
0.09
Sep 30, 2026
2.23
2.27
2.20
2.27
2.27
+2.49%
3,024
0.29
Sep 29, 2026
2.26
2.27
2.18
2.21
2.21
-2.21%
1,558
0.15
Sep 28, 2026
2.27
2.31
2.20
2.26
2.26
-2.16%
576
0.05
Sep 25, 2026
2.33
2.36
2.26
2.31
2.31
+4.05%
1,164
0.11
Sep 24, 2026
2.26
2.28
2.15
2.22
2.22
-4.52%
17,714
1.64
Sep 23, 2026
2.00
2.33
1.97
2.33
2.33
+23.02%
29,460
2.83
Sep 22, 2026
1.88
1.93
1.88
1.89
1.89
+2.16%
581
0.06
Sep 21, 2026
1.78
1.85
1.75
1.85
1.85
+4.52%
9,674
0.93
Sep 18, 2026
1.84
1.84
1.77
1.77
1.77
-2.21%
291
0.03
Sep 17, 2026
1.83
1.83
1.80
1.81
1.81
+1.12%
3,031
0.29
Sep 16, 2026
1.80
1.81
1.79
1.79
1.79
-3.14%
1,031
0.10
Sep 15, 2026
1.84
1.86
1.82
1.85
1.85
+0.98%
6,565
0.60
Sep 14, 2026
1.86
1.90
1.83
1.83
1.83
+0.55%
821
0.08
Sep 11, 2026
1.86
1.86
1.79
1.82
1.82
-1.62%
3,711
0.34
Sep 10, 2026
1.80
1.88
1.80
1.85
1.85
+2.49%
76,182
7.76
Sep 09, 2026
1.84
1.88
1.78
1.81
1.81
-2.43%
7,761
0.78
Sep 08, 2026
1.99
1.99
1.82
1.85
1.85
-1.33%
12,704
1.30
Sep 07, 2026
1.88
1.95
1.86
1.88
1.88
0.00%
0
0.00
Sep 04, 2026
1.92
1.95
1.86
1.88
1.88
-1.73%
7,433
0.75
Sep 03, 2026
1.87
1.92
1.87
1.91
1.91
+4.26%
2,135
0.21
Sep 02, 2026
1.91
1.91
1.82
1.83
1.83
-1.61%
8,397
0.82
Sep 01, 2026
1.85
1.94
1.85
1.86
1.86
-2.11%
25,000
2.52
Aug 31, 2026
1.99
1.99
1.89
1.90
1.90
-5.94%
424
0.04
Aug 28, 2026
2.05
2.10
1.97
2.02
2.02
+3.06%
28,906
3.00
Aug 27, 2026
1.90
1.98
1.90
1.96
1.96
+3.16%
51,568
5.28
Aug 26, 2026
1.92
1.98
1.89
1.90
1.90
-3.06%
13,924
1.42
Aug 25, 2026
2.01
2.01
1.95
1.96
1.96
-0.25%
18,699
1.87
Aug 24, 2026
2.00
2.01
1.96
1.97
1.97
-1.75%
2,990
0.29
Aug 21, 2026
2.04
2.04
2.00
2.00
2.00
-0.99%
40
<0.01
Aug 20, 2026
2.07
2.07
2.02
2.02
2.02
-2.88%
1,672
0.16
Aug 19, 2026
2.06
2.10
2.06
2.08
2.08
-1.89%
19,541
1.86
Aug 18, 2026
2.05
2.13
2.05
2.12
2.12
+6.00%
12,122
1.13
Aug 17, 2026
2.05
2.05
1.99
2.00
2.00
-2.44%
3,608
0.26
Aug 14, 2026
2.09
2.09
2.02
2.05
2.05
+1.99%
3,830
0.26
Aug 13, 2026
2.06
2.06
1.98
2.01
2.01
+0.50%
515
0.04
Aug 12, 2026
2.16
2.16
1.99
2.00
2.00
-6.54%
5,018
0.34
Aug 11, 2026
2.28
2.28
2.14
2.14
2.14
-5.10%
327
0.02
Aug 10, 2026
2.26
2.28
2.18
2.26
2.26
-4.04%
36,078
2.38
Aug 07, 2026
2.20
2.43
2.20
2.35
2.35
+9.30%
16,821
1.13
Aug 06, 2026
2.20
2.28
2.15
2.15
2.15
-8.12%
423
0.03
Aug 05, 2026
1.98
2.36
1.91
2.34
2.34
+6.36%
71,328
5.09
Aug 04, 2026
2.18
2.20
2.08
2.20
2.20
+5.77%
1,388
0.10
Aug 03, 2026
1.95
2.10
1.95
2.08
2.08
+13.17%
23,255
1.56
Jul 31, 2026
1.83
1.91
1.80
1.84
1.84
-0.65%
451
0.03
Jul 30, 2026
1.99
1.99
1.84
1.85
1.85
-2.63%
4,224
0.24
Jul 29, 2026
1.93
1.95
1.90
1.90
1.90
-2.06%
23
<0.01
Rows: