Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ChronoScale (0IFR) Historical Prices

1 Followers
GB:0IFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202612.0512.0510.1010.1910.19-12.91%4680.83
Nov 04, 202613.6813.6811.6011.7011.70-12.62%4830.86
Nov 03, 202613.3613.5113.1313.3913.39+0.98%940.17
Nov 02, 202614.8815.2013.2613.2613.26-7.48%1760.31
Oct 30, 202614.8514.9514.3314.3314.33-17.01%1,5842.95
Oct 29, 202617.0017.2717.0017.2717.27-0.52%7701.46
Oct 28, 202616.6617.9916.6617.3617.36+1.43%610.11
Oct 27, 202615.3917.1715.1017.1217.12+19.10%3760.71
Oct 26, 202614.3515.2814.3514.3714.37-1.98%1260.23
Oct 23, 202614.8415.7014.6614.6614.66-1.87%1760.31
Oct 22, 202616.5017.0514.7514.9414.94-8.34%1700.30
Oct 21, 202617.0017.0015.8716.3016.30+8.88%160.03
Oct 20, 202614.9714.9714.9714.9714.97+1.29%370.06
Oct 19, 202615.1015.5914.7814.7814.78-1.92%2730.47
Oct 16, 202615.8116.0315.0715.0715.07-2.40%1,4732.29
Oct 15, 202615.1715.4412.6215.4415.44+2.94%1,5542.40
Oct 14, 202616.1916.1915.0015.0015.00-5.68%1310.20
Oct 13, 202617.0017.6015.5315.9015.90-11.45%4530.67
Oct 12, 202618.9218.9217.9517.9617.96-2.92%2,0293.09
Oct 09, 202619.1219.8818.5018.5018.50-0.54%780.12
Oct 08, 202619.0019.5118.6018.6018.60-7.92%3570.53
Oct 07, 202618.7520.2018.2820.2020.20+7.73%6610.98
Oct 06, 202619.5019.5018.4018.7518.75-0.69%1290.19
Oct 05, 202620.3020.3018.7518.8818.88-4.45%1,0241.55
Oct 02, 202620.5720.5719.0019.7619.76+3.24%1,0901.63
Oct 01, 202620.5520.5518.6319.1419.14-5.71%160.02
Sep 30, 202620.3920.3919.0020.3020.30+3.83%190.03
Sep 29, 202620.5520.5519.3019.5519.55-1.60%1,8462.68
Sep 28, 202619.0519.8819.0019.8719.87-1.97%6890.99
Sep 25, 202621.0021.9920.2720.2720.27-5.72%2070.30
Sep 24, 202620.1721.6220.1721.5021.50+4.78%600.09
Sep 23, 202621.0021.0020.5220.5220.52-7.23%90.01
Sep 22, 202620.9022.1220.9022.1222.12+1.60%1,9912.96
Sep 21, 202620.7721.9820.4221.7721.77+8.31%2,5323.67
Sep 18, 202619.0920.1019.0920.1020.10-0.35%360.05
Sep 17, 202618.9520.1718.9520.1720.17+11.01%1500.19
Sep 16, 202618.8018.8018.1718.1718.17-4.01%3030.38
Sep 15, 202619.6719.6718.9318.9318.93-1.35%2000.24
Sep 14, 202618.0719.1917.1919.1919.19+1.00%3410.38
Sep 11, 202617.5019.0017.5019.0019.00+5.09%60.01
Sep 10, 202618.3518.3517.9318.0818.08-1.90%200.02
Sep 09, 202621.5321.5318.4318.4318.43-14.64%3790.40
Sep 08, 202620.5022.0019.6521.5921.59+10.32%6160.58
Sep 07, 202619.5720.9819.4019.5719.57+0.00%00.00
Sep 04, 202620.0020.9819.4019.5719.57-1.51%1390.11
Sep 03, 202619.5019.8718.3019.8719.87+3.98%820.06
Sep 02, 202619.0019.1117.9019.1119.11+8.27%4270.31
Sep 01, 202617.4019.0017.4017.6517.65-2.97%5690.42
Aug 31, 202620.0020.0017.6118.1918.19-4.41%2,6101.94
Aug 28, 202622.5022.7018.7219.0319.03-13.46%8610.64