Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.85
14.95
14.33
14.33
14.33
-17.01%
1,584
2.95
Oct 29, 2026
17.00
17.27
17.00
17.27
17.27
-0.52%
770
1.46
Oct 28, 2026
16.66
17.99
16.66
17.36
17.36
+1.43%
61
0.11
Oct 27, 2026
15.39
17.17
15.10
17.12
17.12
+19.10%
376
0.71
Oct 26, 2026
14.35
15.28
14.35
14.37
14.37
-1.98%
126
0.23
Oct 23, 2026
14.84
15.70
14.66
14.66
14.66
-1.87%
176
0.31
Oct 22, 2026
16.50
17.05
14.75
14.94
14.94
-8.34%
170
0.30
Oct 21, 2026
17.00
17.00
15.87
16.30
16.30
+8.88%
16
0.03
Oct 20, 2026
14.97
14.97
14.97
14.97
14.97
+1.29%
37
0.06
Oct 19, 2026
15.10
15.59
14.78
14.78
14.78
-1.92%
273
0.47
Oct 16, 2026
15.81
16.03
15.07
15.07
15.07
-2.40%
1,473
2.29
Oct 15, 2026
15.17
15.44
12.62
15.44
15.44
+2.94%
1,554
2.40
Oct 14, 2026
16.19
16.19
15.00
15.00
15.00
-5.68%
131
0.20
Oct 13, 2026
17.00
17.60
15.53
15.90
15.90
-11.45%
453
0.67
Oct 12, 2026
18.92
18.92
17.95
17.96
17.96
-2.92%
2,029
3.09
Oct 09, 2026
19.12
19.88
18.50
18.50
18.50
-0.54%
78
0.12
Oct 08, 2026
19.00
19.51
18.60
18.60
18.60
-7.92%
357
0.53
Oct 07, 2026
18.75
20.20
18.28
20.20
20.20
+7.73%
661
0.98
Oct 06, 2026
19.50
19.50
18.40
18.75
18.75
-0.69%
129
0.19
Oct 05, 2026
20.30
20.30
18.75
18.88
18.88
-4.45%
1,024
1.55
Oct 02, 2026
20.57
20.57
19.00
19.76
19.76
+3.24%
1,090
1.63
Oct 01, 2026
20.55
20.55
18.63
19.14
19.14
-5.71%
16
0.02
Sep 30, 2026
20.39
20.39
19.00
20.30
20.30
+3.83%
19
0.03
Sep 29, 2026
20.55
20.55
19.30
19.55
19.55
-1.60%
1,846
2.68
Sep 28, 2026
19.05
19.88
19.00
19.87
19.87
-1.97%
689
0.99
Sep 25, 2026
21.00
21.99
20.27
20.27
20.27
-5.72%
207
0.30
Sep 24, 2026
20.17
21.62
20.17
21.50
21.50
+4.78%
60
0.09
Sep 23, 2026
21.00
21.00
20.52
20.52
20.52
-7.23%
9
0.01
Sep 22, 2026
20.90
22.12
20.90
22.12
22.12
+1.60%
1,991
2.96
Sep 21, 2026
20.77
21.98
20.42
21.77
21.77
+8.31%
2,532
3.67
Sep 18, 2026
19.09
20.10
19.09
20.10
20.10
-0.35%
36
0.05
Sep 17, 2026
18.95
20.17
18.95
20.17
20.17
+11.01%
150
0.19
Sep 16, 2026
18.80
18.80
18.17
18.17
18.17
-4.01%
303
0.38
Sep 15, 2026
19.67
19.67
18.93
18.93
18.93
-1.35%
200
0.24
Sep 14, 2026
18.07
19.19
17.19
19.19
19.19
+1.00%
341
0.38
Sep 11, 2026
17.50
19.00
17.50
19.00
19.00
+5.09%
6
<0.01
Sep 10, 2026
18.35
18.35
17.93
18.08
18.08
-1.90%
20
0.02
Sep 09, 2026
21.53
21.53
18.43
18.43
18.43
-14.64%
379
0.40
Sep 08, 2026
20.50
22.00
19.65
21.59
21.59
+10.32%
616
0.58
Sep 07, 2026
19.57
20.98
19.40
19.57
19.57
0.00%
0
0.00
Sep 04, 2026
20.00
20.98
19.40
19.57
19.57
-1.51%
139
0.11
Sep 03, 2026
19.50
19.87
18.30
19.87
19.87
+3.98%
82
0.06
Sep 02, 2026
19.00
19.11
17.90
19.11
19.11
+8.27%
427
0.31
Sep 01, 2026
17.40
19.00
17.40
17.65
17.65
-2.97%
569
0.42
Aug 31, 2026
20.00
20.00
17.61
18.19
18.19
-4.41%
2,610
1.94
Aug 28, 2026
22.50
22.70
18.72
19.03
19.03
-13.46%
861
0.64
Aug 27, 2026
22.15
24.21
21.99
21.99
21.99
+8.38%
1,653
1.25
Aug 26, 2026
22.24
22.24
20.28
20.29
20.29
-9.01%
2,576
1.98
Aug 25, 2026
22.04
22.98
22.04
22.30
22.30
-9.57%
344
0.23
Aug 24, 2026
23.50
24.66
22.54
24.66
24.66
+2.75%
101
0.07
Rows: