Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.84
2.90
2.74
2.80
2.80
+1.63%
19,350
1.27
Oct 05, 2026
2.59
2.76
2.58
2.76
2.76
+7.20%
7,932
0.52
Oct 02, 2026
2.62
2.62
2.51
2.57
2.57
-0.77%
2,354
0.15
Oct 01, 2026
2.57
2.60
2.57
2.59
2.59
-0.77%
2,645
0.16
Sep 30, 2026
2.60
2.66
2.55
2.61
2.61
+1.52%
10,152
0.63
Sep 29, 2026
2.60
2.60
2.52
2.57
2.57
+3.05%
6,423
0.40
Sep 28, 2026
2.58
2.64
2.42
2.50
2.50
-3.67%
11,355
0.71
Sep 25, 2026
2.62
2.78
2.59
2.59
2.59
-3.32%
18,040
1.14
Sep 24, 2026
2.75
2.75
2.55
2.68
2.68
-3.63%
16,587
1.03
Sep 23, 2026
3.04
3.15
2.78
2.78
2.78
-1.77%
25,515
1.63
Sep 22, 2026
2.80
2.90
2.80
2.83
2.83
-1.05%
10,687
0.68
Sep 21, 2026
2.77
2.87
2.75
2.86
2.86
+3.62%
14,137
0.91
Sep 18, 2026
2.84
2.84
2.70
2.76
2.76
-3.50%
4,624
0.30
Sep 17, 2026
2.72
2.92
2.72
2.86
2.86
+5.54%
45,801
3.06
Sep 16, 2026
2.64
2.72
2.64
2.71
2.71
+3.12%
30,058
2.07
Sep 15, 2026
2.78
2.78
2.60
2.63
2.63
-5.81%
8,178
0.57
Sep 14, 2026
2.70
2.80
2.65
2.79
2.79
+3.72%
9,567
0.65
Sep 11, 2026
2.76
2.76
2.62
2.69
2.69
+1.51%
8,380
0.53
Sep 10, 2026
2.74
2.78
2.62
2.65
2.65
-6.66%
19,227
1.16
Sep 09, 2026
3.01
3.09
2.78
2.84
2.84
-6.30%
34,372
2.13
Sep 08, 2026
3.20
3.20
3.02
3.03
3.03
-4.11%
20,022
1.25
Sep 07, 2026
3.16
3.16
3.04
3.16
3.16
0.00%
0
0.00
Sep 04, 2026
3.08
3.16
3.04
3.16
3.16
+3.57%
7,847
0.48
Sep 03, 2026
3.12
3.12
3.00
3.05
3.05
-0.03%
5,551
0.34
Sep 02, 2026
3.01
3.21
2.98
3.05
3.05
-1.86%
51,003
3.28
Sep 01, 2026
3.06
3.13
3.00
3.11
3.11
+0.65%
14,311
0.91
Aug 31, 2026
3.20
3.20
3.03
3.09
3.09
-6.93%
5,576
0.35
Aug 28, 2026
3.25
3.40
3.23
3.32
3.32
+0.76%
37,276
2.35
Aug 27, 2026
3.22
3.32
3.17
3.30
3.30
+2.33%
9,434
0.60
Aug 26, 2026
3.33
3.50
3.18
3.22
3.22
-1.23%
37,031
2.39
Aug 25, 2026
3.10
3.33
3.06
3.26
3.26
+7.59%
26,650
1.71
Aug 24, 2026
3.30
3.30
3.02
3.03
3.03
-1.66%
13,590
0.73
Aug 21, 2026
2.99
3.23
2.96
3.08
3.08
+3.22%
26,701
1.44
Aug 20, 2026
3.25
3.25
2.99
2.99
2.99
-4.17%
33,928
1.88
Aug 19, 2026
2.90
3.30
2.90
3.12
3.12
+10.42%
60,857
3.54
Aug 18, 2026
2.87
2.98
2.81
2.82
2.82
+0.57%
9,264
0.54
Aug 17, 2026
2.87
2.87
2.79
2.81
2.81
-0.18%
51,540
3.14
Aug 14, 2026
2.82
2.85
2.72
2.81
2.81
-0.71%
13,389
0.82
Aug 13, 2026
2.94
2.94
2.83
2.83
2.83
-0.70%
18,584
1.15
Aug 12, 2026
2.97
3.01
2.85
2.85
2.85
-3.39%
4,017
0.25
Aug 11, 2026
2.90
2.97
2.84
2.95
2.95
+3.15%
2,698
0.17
Aug 10, 2026
2.82
2.90
2.80
2.86
2.86
-0.69%
13,403
0.82
Aug 07, 2026
3.00
3.08
2.88
2.88
2.88
-2.70%
11,790
0.72
Aug 06, 2026
2.84
3.11
2.75
2.96
2.96
+4.59%
26,021
1.61
Aug 05, 2026
2.82
2.86
2.77
2.83
2.83
+3.28%
6,035
0.37
Aug 04, 2026
2.59
2.78
2.59
2.74
2.74
+5.79%
17,917
1.11
Aug 03, 2026
2.71
2.71
2.55
2.59
2.59
-0.77%
17,357
1.08
Jul 31, 2026
2.67
2.71
2.53
2.61
2.61
-1.51%
1,110
0.07
Jul 30, 2026
2.60
2.69
2.53
2.65
2.65
+3.11%
5,483
0.33
Jul 29, 2026
2.62
2.62
2.54
2.57
2.57
0.00%
3,024
0.18
Rows: