Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
281.31
285.90
277.10
278.01
278.01
-0.99%
312
0.16
Sep 28, 2026
279.21
285.00
275.00
280.79
280.79
+0.40%
486
0.24
Sep 25, 2026
279.84
280.15
271.00
279.67
279.67
+1.70%
3,269
1.67
Sep 24, 2026
274.00
278.66
273.39
275.00
275.00
-0.95%
332
0.17
Sep 23, 2026
276.22
283.74
272.36
277.63
277.63
+0.53%
6,592
3.53
Sep 22, 2026
267.11
276.50
266.00
276.17
276.17
+2.14%
270
0.14
Sep 21, 2026
268.00
273.99
266.00
270.39
270.39
-0.20%
2,243
1.21
Sep 18, 2026
273.99
273.99
267.77
270.94
270.94
-1.44%
244
0.13
Sep 17, 2026
272.34
277.45
272.34
274.91
274.91
-0.35%
333
0.18
Sep 16, 2026
275.70
278.35
272.56
275.87
275.87
+0.57%
199
0.11
Sep 15, 2026
274.40
280.00
271.97
274.32
274.32
-0.15%
10,790
6.32
Sep 14, 2026
274.00
280.00
272.60
274.74
274.74
-0.57%
504
0.30
Sep 11, 2026
272.00
277.05
270.30
277.05
276.32
+2.55%
412
0.24
Sep 10, 2026
269.00
277.69
268.50
270.17
269.46
-1.54%
1,034
0.60
Sep 09, 2026
278.11
282.07
270.71
274.39
273.67
-1.27%
2,955
1.77
Sep 08, 2026
279.00
281.00
273.58
277.91
277.18
-0.60%
470
0.28
Sep 07, 2026
279.60
281.88
275.25
279.60
278.86
0.00%
0
0.00
Sep 04, 2026
281.88
281.88
275.25
279.60
278.86
+0.08%
212
0.13
Sep 03, 2026
279.90
285.89
275.80
279.39
278.65
-0.72%
394
0.23
Sep 02, 2026
280.25
290.01
276.74
281.42
280.68
+0.23%
376
0.22
Sep 01, 2026
276.67
290.23
275.81
280.76
280.02
-0.98%
3,549
2.16
Aug 31, 2026
283.53
290.43
282.39
283.54
282.79
-0.94%
294
0.18
Aug 28, 2026
285.91
296.28
276.67
286.23
285.48
-0.08%
266
0.16
Aug 27, 2026
286.00
296.02
276.40
286.47
285.72
-1.24%
374
0.21
Aug 26, 2026
295.33
297.28
285.00
290.08
289.32
+1.47%
285
0.16
Aug 25, 2026
285.34
298.05
281.56
285.88
285.13
+0.14%
254
0.14
Aug 24, 2026
281.67
292.38
276.00
285.49
284.74
+2.02%
562
0.31
Aug 21, 2026
276.00
286.42
273.10
279.84
279.10
-0.30%
139
0.08
Aug 20, 2026
284.24
287.06
279.80
280.68
279.94
-1.30%
570
0.32
Aug 19, 2026
280.00
291.11
273.00
284.39
283.64
+1.18%
218
0.12
Aug 18, 2026
277.82
282.25
273.00
281.07
280.33
+1.53%
270
0.15
Aug 17, 2026
277.18
281.00
272.97
276.83
276.10
+0.09%
794
0.43
Aug 14, 2026
276.26
281.86
273.88
276.58
275.85
+0.01%
304
0.16
Aug 13, 2026
278.39
282.79
274.11
276.54
275.81
-1.41%
46,340
41.02
Aug 12, 2026
282.79
287.55
279.22
280.49
279.75
-1.33%
225
0.20
Aug 11, 2026
284.40
290.62
278.40
284.28
283.53
-0.14%
278
0.24
Aug 10, 2026
285.31
290.38
281.04
284.69
283.94
+0.14%
799
0.71
Aug 07, 2026
291.62
291.62
274.20
284.29
283.54
+0.93%
2,121
1.93
Aug 06, 2026
294.00
294.00
276.90
281.67
280.93
-0.75%
309
0.28
Aug 05, 2026
283.20
290.85
279.92
283.80
283.05
+0.93%
267
0.24
Aug 04, 2026
282.00
282.72
274.00
281.18
280.44
+1.37%
584
0.52
Aug 03, 2026
274.11
282.00
274.00
277.38
276.65
-0.66%
468
0.42
Jul 31, 2026
280.20
290.08
273.00
279.21
278.47
+0.74%
954
0.83
Jul 30, 2026
278.25
286.00
275.75
277.16
276.43
-1.25%
293
0.25
Jul 29, 2026
283.80
290.45
273.90
280.68
279.94
-0.69%
1,232
1.08
Jul 28, 2026
276.21
285.00
270.98
282.63
281.89
+4.40%
5,128
4.54
Jul 27, 2026
262.18
276.81
262.18
270.71
270.00
+0.91%
479
0.43
Jul 24, 2026
262.00
270.15
259.79
268.27
267.56
+2.25%
336
0.30
Jul 23, 2026
263.00
275.50
260.00
262.36
261.67
-1.25%
16,316
18.61
Jul 22, 2026
271.60
271.68
261.88
265.67
264.97
-0.14%
659
0.76
Rows: