Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (GB:0IFA)
LSE:0IFA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
253.42
254.64
252.82
254.64
254.64
-0.19%
19
0.06
Nov 06, 2025
254.57
258.90
254.57
255.12
255.12
-0.93%
13
0.04
Nov 05, 2025
257.60
260.05
256.32
257.52
257.52
+0.07%
102
0.32
Nov 04, 2025
257.13
258.49
256.39
257.34
257.34
+0.37%
426
1.37
Nov 03, 2025
257.09
257.09
252.24
256.40
256.40
-0.80%
183
0.56
Oct 31, 2025
256.10
259.02
255.18
258.46
258.46
+0.03%
75
0.22
Oct 30, 2025
264.49
264.50
255.21
258.37
258.37
-0.27%
56
0.17
Oct 29, 2025
266.26
270.50
258.21
259.08
259.08
-3.20%
303
0.92
Oct 28, 2025
285.00
285.00
265.96
267.64
267.64
-3.84%
192
0.58
Oct 27, 2025
276.90
278.34
275.64
278.34
278.34
+0.63%
95
0.29
Oct 24, 2025
274.82
277.34
274.82
276.59
276.59
+0.98%
5
0.01
Oct 23, 2025
274.66
277.46
273.68
273.92
273.92
-1.07%
53
0.16
Oct 22, 2025
277.97
279.03
275.78
276.89
276.89
-1.14%
25
0.07
Oct 21, 2025
277.86
280.65
277.86
280.08
280.08
+0.25%
1,076
3.36
Oct 20, 2025
275.63
280.28
275.63
279.39
279.39
+1.47%
71
0.22
Oct 17, 2025
263.40
275.70
263.40
275.34
275.34
+1.91%
30
0.09
Oct 16, 2025
275.86
275.86
270.17
270.17
270.17
-1.23%
9
0.03
Oct 15, 2025
271.72
276.04
271.62
273.53
273.53
+1.18%
36
0.11
Oct 14, 2025
269.77
270.57
269.00
270.34
270.34
-0.62%
540
1.73
Oct 13, 2025
272.48
273.10
270.51
272.03
272.03
-0.98%
41
0.13
Oct 10, 2025
274.03
274.82
272.89
274.72
274.72
-0.81%
22
0.07
Oct 09, 2025
278.76
281.47
276.96
276.96
276.96
-1.31%
35
0.11
Oct 08, 2025
278.01
280.87
278.01
280.65
280.65
+0.47%
94
0.30
Oct 07, 2025
280.10
280.81
278.84
279.34
279.34
+0.25%
218
0.69
Oct 06, 2025
270.79
278.78
270.79
278.64
278.64
+0.17%
323
0.75
Oct 03, 2025
271.82
278.21
270.99
278.15
278.15
+2.94%
522
1.24
Oct 02, 2025
269.18
270.20
267.86
270.20
270.20
+1.03%
10
0.02
Oct 01, 2025
271.38
274.32
267.41
267.45
267.45
-2.39%
80
0.19
Sep 30, 2025
273.45
275.00
272.00
273.99
273.99
+0.97%
36
0.09
Sep 29, 2025
271.85
272.59
270.64
271.36
271.36
+0.18%
6
0.01
Sep 26, 2025
267.84
272.92
267.00
270.87
270.87
+1.28%
151
0.27
Sep 25, 2025
266.89
268.85
266.31
267.44
267.44
+0.31%
243
0.43
Sep 24, 2025
266.00
267.51
264.96
266.60
266.60
+0.27%
5,577
11.80
Sep 23, 2025
265.18
267.82
265.18
265.88
265.88
-0.51%
2,364
5.42
Sep 22, 2025
264.98
267.24
264.51
267.24
267.24
+0.52%
16
0.04
Sep 19, 2025
264.17
266.56
263.29
265.86
265.86
+0.14%
4,091
10.78
Sep 18, 2025
265.95
266.77
264.34
265.48
265.48
-0.42%
9
0.02
Sep 17, 2025
265.76
266.59
265.00
266.59
266.59
+0.67%
13
0.03
Sep 16, 2025
270.59
270.59
264.81
264.81
264.81
-2.52%
17
0.04
Sep 15, 2025
272.55
274.30
271.66
271.66
271.66
-0.27%
37
0.10
Sep 12, 2025
274.68
275.16
272.25
273.05
272.40
+0.16%
137
0.36
Sep 11, 2025
268.25
272.61
268.10
272.61
271.96
+1.21%
18
0.05
Sep 10, 2025
270.38
271.53
268.25
269.34
268.70
-0.92%
43
0.11
Sep 09, 2025
274.41
274.54
270.77
271.85
271.20
-1.12%
75
0.20
Sep 08, 2025
273.00
274.93
272.95
274.93
274.28
+0.52%
28
0.07
Sep 05, 2025
269.70
276.82
269.70
273.52
272.87
-0.34%
396
1.03
Sep 04, 2025
273.50
275.16
273.50
274.46
273.81
+0.56%
211
0.55
Sep 03, 2025
274.00
275.35
272.15
272.94
272.29
-1.10%
40
0.10
Sep 02, 2025
274.97
276.26
274.58
275.98
275.32
-0.64%
337
0.89
Sep 01, 2025
277.75
280.70
277.75
277.75
277.09
0.00%
0
0.00
Rows: