Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.90
10.00
9.88
9.93
9.93
+2.06%
3,135
1.94
Oct 01, 2026
9.56
9.79
9.43
9.73
9.73
+1.33%
7,972
5.33
Sep 30, 2026
9.55
9.72
9.55
9.60
9.60
+0.86%
1,490
1.01
Sep 29, 2026
9.48
9.69
9.34
9.52
9.52
+1.42%
233
0.16
Sep 28, 2026
9.50
9.60
9.39
9.39
9.39
-1.50%
743
0.50
Sep 25, 2026
9.35
9.53
9.35
9.53
9.53
-1.14%
264
0.18
Sep 24, 2026
9.59
9.78
9.59
9.64
9.64
+0.73%
327
0.22
Sep 23, 2026
9.65
9.72
9.57
9.57
9.57
-2.35%
508
0.34
Sep 22, 2026
9.66
9.80
9.55
9.80
9.80
+0.51%
1,654
1.12
Sep 21, 2026
9.68
9.89
9.68
9.75
9.75
+0.52%
5,795
4.16
Sep 18, 2026
10.00
10.00
9.45
9.70
9.70
+0.31%
901
0.64
Sep 17, 2026
9.60
9.80
9.48
9.67
9.67
+3.64%
1,470
1.05
Sep 16, 2026
9.39
9.41
9.27
9.33
9.33
-0.43%
260
0.19
Sep 15, 2026
8.95
9.37
8.95
9.37
9.37
+1.74%
166
0.12
Sep 14, 2026
9.38
9.38
9.00
9.21
9.21
-0.11%
111
0.08
Sep 11, 2026
8.85
9.22
8.85
9.22
9.22
+3.95%
111
0.08
Sep 10, 2026
8.94
8.94
8.76
8.87
8.87
-1.88%
168
0.12
Sep 09, 2026
9.24
9.24
9.04
9.04
9.04
-2.59%
909
0.63
Sep 08, 2026
9.00
9.49
9.00
9.28
9.28
+0.85%
754
0.53
Sep 07, 2026
9.20
9.30
9.00
9.20
9.20
0.00%
0
0.00
Sep 04, 2026
9.24
9.30
9.00
9.20
9.20
-0.73%
1,127
0.79
Sep 03, 2026
9.13
9.34
9.11
9.27
9.27
+2.21%
379
0.27
Sep 02, 2026
9.00
9.08
8.90
9.07
9.07
+2.14%
75
0.05
Sep 01, 2026
9.06
9.27
8.71
8.88
8.88
-0.95%
802
0.56
Aug 31, 2026
9.03
9.17
8.94
8.97
8.97
-1.81%
997
0.68
Aug 28, 2026
9.70
9.70
9.13
9.13
9.13
-3.69%
4,525
3.24
Aug 27, 2026
9.62
9.65
9.48
9.48
9.48
+1.39%
163
0.11
Aug 26, 2026
9.45
9.45
9.35
9.35
9.35
-1.06%
193
0.12
Aug 25, 2026
9.68
9.68
9.44
9.45
9.45
-2.68%
1,230
0.80
Aug 24, 2026
9.78
9.92
9.60
9.71
9.71
+1.36%
21
0.01
Aug 21, 2026
9.81
9.98
9.57
9.58
9.58
-1.03%
895
0.56
Aug 20, 2026
9.78
9.78
9.62
9.68
9.68
-0.90%
261
0.16
Aug 19, 2026
9.90
10.14
9.66
9.77
9.77
-2.46%
3,583
2.24
Aug 18, 2026
9.75
10.12
9.62
10.01
10.01
+1.66%
648
0.41
Aug 17, 2026
10.00
10.00
9.69
9.85
9.85
+0.01%
874
0.52
Aug 14, 2026
10.17
10.17
9.85
9.85
9.85
-1.71%
1,388
0.83
Aug 13, 2026
10.10
10.29
9.95
10.02
10.02
-0.69%
9,244
5.98
Aug 12, 2026
10.20
10.20
9.82
10.09
10.09
+0.95%
1,825
1.16
Aug 11, 2026
9.95
10.19
9.95
10.00
10.00
+1.26%
5,673
3.68
Aug 10, 2026
9.81
10.14
9.72
9.87
9.87
+0.62%
2,265
1.50
Aug 07, 2026
9.57
9.90
9.44
9.81
9.81
+3.48%
4,679
3.12
Aug 06, 2026
9.54
9.99
9.40
9.48
9.48
-3.85%
4,571
3.01
Aug 05, 2026
9.90
10.37
9.27
9.86
9.86
+8.71%
8,097
4.37
Aug 04, 2026
8.55
9.16
8.41
9.07
9.07
+7.85%
4,339
2.36
Aug 03, 2026
8.44
8.48
8.26
8.41
8.41
+0.84%
149
0.08
Jul 31, 2026
8.15
8.41
8.10
8.34
8.34
+1.48%
147
0.07
Jul 30, 2026
8.39
8.48
8.20
8.22
8.22
-0.99%
764
0.38
Jul 29, 2026
8.01
8.34
8.01
8.30
8.30
+2.53%
751
0.37
Jul 28, 2026
8.26
8.26
8.03
8.10
8.10
+1.44%
1,622
0.80
Jul 27, 2026
8.32
8.50
7.98
7.98
7.98
-1.76%
287
0.14
Rows: