Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
65.00
65.16
64.16
65.16
65.16
+1.89%
8
0.04
Oct 01, 2026
65.85
65.85
62.22
63.95
63.95
-2.05%
892
5.35
Sep 30, 2026
66.53
66.53
64.83
65.29
65.29
-0.62%
78
0.47
Sep 29, 2026
66.95
66.95
65.53
65.70
65.70
-0.14%
910
5.98
Sep 28, 2026
66.99
66.99
65.79
65.79
65.79
-1.35%
1,526
11.82
Sep 25, 2026
66.87
66.87
66.47
66.69
66.69
+1.23%
13
0.10
Sep 24, 2026
68.21
68.21
65.70
65.88
65.88
-2.12%
65
0.47
Sep 23, 2026
67.65
67.65
65.83
67.31
67.31
+0.03%
6
0.04
Sep 22, 2026
66.39
67.45
65.41
67.29
67.29
+2.67%
6
0.04
Sep 21, 2026
65.60
67.31
65.08
65.54
65.54
-0.11%
47
0.34
Sep 18, 2026
66.13
66.48
64.99
65.61
65.61
-1.84%
73
0.53
Sep 17, 2026
65.70
66.84
65.70
66.84
66.84
+1.40%
57
0.42
Sep 16, 2026
67.26
67.26
65.48
65.92
65.92
-0.81%
87
0.65
Sep 15, 2026
67.01
67.01
65.80
66.46
66.46
-1.23%
22
0.16
Sep 14, 2026
67.50
68.47
67.17
67.29
67.29
+0.07%
42
0.31
Sep 11, 2026
69.08
69.78
67.91
68.08
67.24
+0.18%
187
1.40
Sep 10, 2026
68.00
68.68
67.70
67.96
67.12
-1.13%
216
1.66
Sep 09, 2026
69.97
71.06
68.52
68.74
67.89
-1.86%
446
3.61
Sep 08, 2026
70.28
72.28
69.94
70.04
69.18
-1.73%
349
2.95
Sep 07, 2026
71.27
71.88
70.45
71.27
70.39
0.00%
0
0.00
Sep 04, 2026
70.45
71.88
70.45
71.27
70.39
+0.32%
6
0.05
Sep 03, 2026
72.16
74.13
70.52
71.04
70.16
-1.93%
312
2.69
Sep 02, 2026
71.00
73.44
69.28
72.44
71.55
+2.39%
443
4.04
Sep 01, 2026
71.28
74.38
70.75
70.75
69.88
-2.03%
112
1.02
Aug 31, 2026
71.65
75.77
71.65
72.22
71.33
-0.36%
447
4.21
Aug 28, 2026
74.00
74.00
72.48
72.48
71.58
-0.41%
108
1.03
Aug 27, 2026
70.87
75.16
70.87
72.78
71.88
+0.18%
5
0.05
Aug 26, 2026
72.95
73.17
70.99
72.65
71.75
+1.45%
35
0.33
Aug 25, 2026
72.65
73.17
71.25
71.61
70.73
-1.46%
14
0.13
Aug 24, 2026
74.09
76.80
72.67
72.67
71.77
-2.12%
18
0.17
Aug 21, 2026
72.43
75.53
72.43
74.24
73.32
-0.03%
13
0.12
Aug 20, 2026
76.80
76.80
73.33
74.26
73.34
-1.50%
412
4.07
Aug 19, 2026
72.77
75.64
72.49
75.39
74.46
+3.17%
57
0.57
Aug 18, 2026
74.60
74.60
72.75
73.07
72.17
-0.16%
24
0.22
Aug 17, 2026
74.05
74.05
72.94
73.19
72.29
-0.96%
58
0.53
Aug 14, 2026
74.64
74.64
73.80
73.90
72.99
+1.12%
2
0.02
Aug 13, 2026
73.20
73.20
72.10
73.08
72.18
+0.28%
6
0.05
Aug 12, 2026
75.08
75.08
72.79
72.88
71.98
-2.19%
164
1.35
Aug 11, 2026
72.01
75.01
72.01
74.52
73.60
+2.17%
172
1.44
Aug 10, 2026
72.26
75.50
72.26
72.93
72.03
-1.80%
51
0.42
Aug 07, 2026
72.50
74.99
72.50
74.27
73.35
-0.28%
16
0.13
Aug 06, 2026
73.60
75.39
70.44
74.48
73.56
+1.78%
101
0.83
Aug 05, 2026
73.90
74.49
72.67
73.18
72.28
-0.49%
120
0.99
Aug 04, 2026
72.14
73.54
71.48
73.54
72.63
+2.37%
838
7.50
Aug 03, 2026
70.73
72.12
70.72
71.84
70.95
+4.36%
264
2.43
Jul 31, 2026
72.00
72.00
67.81
68.84
67.99
+1.19%
358
3.42
Jul 30, 2026
66.01
69.28
66.01
68.03
67.19
+1.30%
146
1.40
Jul 29, 2026
68.82
70.00
67.03
67.16
66.33
-2.11%
78
0.73
Jul 28, 2026
68.20
69.75
66.82
68.61
67.76
+1.46%
8
0.08
Jul 27, 2026
68.64
69.84
67.51
67.62
66.79
-1.40%
156
1.49
Rows: