Education
About Us
Working with TipRanks
Follow Us
Eastman Chemical (GB:0IF3)
LSE:0IF3
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
61.40
62.81
61.40
62.80
62.80
+0.97%
509
1.08
Sep 25, 2025
63.45
63.63
62.19
62.19
62.19
-3.81%
112
0.24
Sep 24, 2025
65.24
65.24
64.51
64.65
64.65
-0.08%
59
0.13
Sep 23, 2025
64.75
65.67
64.70
64.70
64.70
+0.26%
612
1.33
Sep 22, 2025
65.11
65.11
63.95
64.54
64.54
-1.19%
893
1.97
Sep 19, 2025
65.41
65.41
65.24
65.31
65.31
-1.68%
205
0.45
Sep 18, 2025
66.40
66.43
66.25
66.43
66.43
-2.09%
635
1.42
Sep 17, 2025
66.15
67.85
66.15
67.85
67.85
+3.11%
84
0.19
Sep 16, 2025
65.74
66.00
65.74
65.81
65.81
+1.12%
163
0.37
Sep 15, 2025
66.33
66.74
65.08
65.08
65.08
-1.87%
186
0.42
Sep 12, 2025
67.41
67.54
66.91
67.15
66.32
+1.22%
95
0.22
Sep 11, 2025
65.70
67.83
65.70
67.17
66.34
+2.77%
113
0.26
Sep 10, 2025
66.73
67.75
66.18
66.18
65.36
-0.32%
248
0.57
Sep 09, 2025
68.63
68.63
67.19
67.22
66.39
-0.44%
29
0.07
Sep 08, 2025
68.80
68.99
67.23
68.37
67.52
+0.79%
48
0.11
Sep 05, 2025
69.00
70.21
68.65
68.68
67.83
+1.91%
205
0.47
Sep 04, 2025
67.19
68.23
66.97
68.23
67.39
+2.20%
691
1.62
Sep 03, 2025
69.98
69.98
67.60
67.60
66.76
-1.54%
1,663
4.14
Sep 02, 2025
71.00
71.00
68.57
69.52
68.66
+0.24%
2,352
6.44
Sep 01, 2025
70.22
70.69
69.58
70.22
69.35
+1.25%
0
0.00
Aug 29, 2025
70.69
70.69
69.58
70.22
69.35
+5.35%
1,550
4.50
Aug 28, 2025
69.09
69.12
67.45
67.49
66.66
-0.82%
205
0.60
Aug 27, 2025
68.32
69.01
68.23
68.90
68.05
+2.32%
50
0.15
Aug 26, 2025
68.31
68.71
68.18
68.18
67.34
+1.03%
275
0.81
Aug 22, 2025
66.61
69.68
66.61
69.68
68.81
+6.62%
328
0.98
Aug 21, 2025
66.11
66.22
65.87
66.17
65.35
+0.15%
5
0.01
Aug 20, 2025
66.71
67.37
66.12
66.90
66.07
+1.07%
134
0.40
Aug 19, 2025
66.05
67.21
66.05
67.02
66.19
+3.04%
1,069
3.37
Aug 18, 2025
65.81
65.86
65.59
65.86
65.04
+1.47%
111
0.35
Aug 15, 2025
66.84
67.40
65.67
65.72
64.90
+1.41%
604
1.97
Aug 14, 2025
65.07
65.61
65.07
65.61
64.80
+1.08%
95
0.31
Aug 13, 2025
63.73
65.73
63.73
65.73
64.91
+4.44%
184
0.60
Aug 12, 2025
61.61
63.99
61.50
63.72
62.93
+6.07%
548
1.84
Aug 11, 2025
61.98
62.53
60.73
60.83
60.07
-0.65%
972
3.45
Aug 08, 2025
61.54
61.99
61.07
61.99
61.22
+2.35%
154
0.55
Aug 07, 2025
61.49
61.80
60.87
61.33
60.57
+1.26%
785
2.92
Aug 06, 2025
62.06
62.06
61.00
61.32
60.56
-0.05%
686
2.63
Aug 05, 2025
61.50
62.27
60.88
62.12
61.35
+3.61%
467
1.83
Aug 04, 2025
61.00
61.50
59.18
60.71
59.95
+6.90%
3,670
18.61
Aug 01, 2025
63.90
64.20
56.89
57.50
56.79
-20.40%
7,059
82.71
Jul 31, 2025
73.03
73.42
72.36
73.14
72.24
-0.92%
408
5.11
Jul 30, 2025
74.73
74.74
74.12
74.74
73.82
-0.27%
85
1.08
Jul 29, 2025
76.15
76.15
75.81
75.88
74.94
-0.18%
185
2.27
Jul 28, 2025
78.21
78.48
76.93
76.97
76.02
+1.08%
26
0.32
Jul 25, 2025
77.80
77.80
77.10
77.10
76.15
+1.11%
6
0.07
Jul 24, 2025
78.32
78.66
77.21
77.21
76.26
-1.90%
248
2.82
Jul 23, 2025
80.37
80.37
79.70
79.70
78.71
+2.65%
153
1.37
Jul 22, 2025
78.30
78.61
78.30
78.61
77.64
+2.04%
21
0.19
Jul 21, 2025
78.00
78.00
78.00
78.00
77.04
+1.25%
0
0.00
Jul 18, 2025
78.00
78.00
78.00
78.00
77.04
+1.66%
54
0.45
Rows: