Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
52.25
53.50
51.80
52.00
52.00
-0.17%
20,253
1.24
Oct 06, 2026
50.50
52.19
49.90
52.09
52.09
+1.46%
13,619
0.84
Oct 05, 2026
50.00
51.48
49.38
51.34
51.34
+2.72%
19,265
1.19
Oct 02, 2026
49.92
50.93
48.50
49.98
49.98
+0.26%
14,992
0.94
Oct 01, 2026
48.00
49.87
48.00
49.85
49.85
+1.69%
9,339
0.58
Sep 30, 2026
49.49
49.57
48.65
49.02
49.02
+0.26%
12,156
0.77
Sep 29, 2026
49.87
50.88
48.80
48.90
48.90
-2.23%
15,961
1.01
Sep 28, 2026
51.00
51.70
49.80
50.01
50.01
-1.67%
16,160
1.02
Sep 25, 2026
52.73
52.73
50.70
50.86
50.86
-0.86%
20,801
1.34
Sep 24, 2026
50.94
52.41
50.63
51.30
51.30
+0.23%
19,883
1.30
Sep 23, 2026
50.99
52.32
50.88
51.18
51.18
+0.39%
37,974
2.55
Sep 22, 2026
50.12
51.05
49.30
50.98
50.98
+2.09%
21,436
1.43
Sep 21, 2026
49.97
50.98
48.93
49.94
49.94
-0.37%
25,568
1.72
Sep 18, 2026
50.29
50.55
49.86
50.12
50.12
-0.50%
9,378
0.61
Sep 17, 2026
49.79
51.60
49.79
50.37
50.37
-1.33%
12,650
0.82
Sep 16, 2026
52.65
53.85
50.88
51.05
51.05
-4.53%
21,020
1.38
Sep 15, 2026
54.70
54.70
52.58
53.47
53.47
-0.04%
12,721
0.82
Sep 14, 2026
54.07
55.22
53.45
53.49
53.49
-1.49%
12,972
0.83
Sep 11, 2026
55.10
56.30
54.05
54.30
54.30
-1.41%
11,315
0.73
Sep 10, 2026
54.77
55.65
53.86
55.08
55.08
+1.85%
6,917
0.43
Sep 09, 2026
56.30
56.78
53.80
54.08
54.08
-2.27%
18,464
1.15
Sep 08, 2026
55.10
56.30
54.53
55.33
55.33
+0.75%
15,120
0.93
Sep 07, 2026
54.92
56.30
54.64
54.92
54.92
0.00%
0
0.00
Sep 04, 2026
56.30
56.30
54.64
54.92
54.92
-2.40%
10,511
0.62
Sep 03, 2026
57.90
57.90
54.86
56.27
56.27
+1.04%
12,989
0.77
Sep 02, 2026
56.00
56.60
55.00
55.69
55.69
+0.56%
9,861
0.58
Sep 01, 2026
54.30
55.46
54.00
55.38
55.38
+2.06%
11,764
0.70
Aug 31, 2026
56.45
57.07
54.10
54.26
54.26
-1.06%
10,529
0.62
Aug 28, 2026
55.50
55.60
52.57
54.84
54.84
+0.30%
9,671
0.57
Aug 27, 2026
55.01
55.60
53.60
54.68
54.68
-0.87%
19,496
1.13
Aug 26, 2026
53.85
56.43
53.13
55.16
55.16
+1.86%
12,770
0.73
Aug 25, 2026
54.38
54.50
51.81
54.15
54.15
+1.05%
20,325
1.18
Aug 24, 2026
54.65
54.65
53.12
53.59
53.59
-1.21%
26,036
1.53
Aug 21, 2026
53.86
55.23
53.12
54.25
54.25
+1.72%
11,275
0.66
Aug 20, 2026
53.70
55.77
53.12
53.33
53.33
-0.45%
10,729
0.63
Aug 19, 2026
53.21
54.55
52.69
53.57
53.57
+0.60%
12,853
0.76
Aug 18, 2026
53.05
55.74
53.05
53.25
53.25
+1.41%
9,354
0.55
Aug 17, 2026
55.43
55.43
52.46
52.51
52.51
-3.97%
12,896
0.74
Aug 14, 2026
53.40
55.50
53.40
54.68
54.68
+1.92%
15,995
0.92
Aug 13, 2026
53.66
55.31
53.10
53.65
53.65
-0.67%
14,907
0.85
Aug 12, 2026
53.50
55.13
53.50
54.01
54.01
-0.70%
21,522
1.25
Aug 11, 2026
54.02
54.95
51.91
54.39
54.39
+0.59%
20,099
1.17
Aug 10, 2026
52.41
54.07
51.00
54.07
54.07
+4.20%
13,963
0.81
Aug 07, 2026
51.60
52.34
51.05
51.89
51.89
+0.90%
18,660
1.09
Aug 06, 2026
51.51
52.50
51.12
51.43
51.43
-0.11%
12,491
0.73
Aug 05, 2026
52.15
55.00
51.35
51.49
51.49
-2.78%
6,377
0.37
Aug 04, 2026
53.63
55.00
52.04
52.96
52.96
-0.31%
24,465
1.42
Aug 03, 2026
52.26
54.00
51.43
53.29
53.13
+0.28%
4,770
0.28
Jul 31, 2026
52.70
53.20
50.77
53.14
52.98
+1.88%
14,778
0.85
Jul 30, 2026
52.49
53.93
51.60
52.16
52.00
-0.70%
18,211
1.05
Rows: