TipRanks
Go Ultimate55% OFF

EQT (0IDU) Historical Prices

GB:0IDU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.9056.0054.4055.2755.27+1.41%20,5891.45
Oct 29, 202656.0457.1154.5054.5054.50-2.73%17,0311.22
Oct 28, 202656.2057.0055.3456.0356.03+1.50%11,2180.80
Oct 27, 202655.0055.7154.0155.2055.20+1.31%14,0200.99
Oct 26, 202655.9856.3050.8954.4954.49-2.26%23,7751.69
Oct 23, 202653.7056.0553.7055.7555.75+2.22%6,4010.45
Oct 22, 202653.7955.5552.9054.5454.54+0.61%5,4170.38
Oct 21, 202654.9656.5053.4254.2154.21-1.04%12,4190.86
Oct 20, 202655.0055.0054.0954.7854.78+0.17%3,8710.26
Oct 19, 202654.0155.0353.5054.6954.69+0.64%6,1870.41
Oct 16, 202652.3454.3552.1754.3454.34+3.94%9,7640.65
Oct 15, 202652.7953.1551.7352.2852.28-1.41%8,0430.53
Oct 14, 202654.8355.0052.8853.0353.03-2.73%13,6600.89
Oct 13, 202652.9454.5252.4254.5254.52+2.23%9,8340.63
Oct 12, 202653.4753.4752.2553.3353.33+0.72%15,5360.99
Oct 09, 202653.4353.4351.7452.9552.95+0.39%11,1000.70
Oct 08, 202652.9953.0452.0052.7552.75+1.43%8,6570.54
Oct 07, 202652.2553.5051.8052.0052.00-0.17%20,2531.24
Oct 06, 202650.5052.1949.9052.0952.09+1.46%13,6190.84
Oct 05, 202650.0051.4849.3851.3451.34+2.72%19,2651.19
Oct 02, 202649.9250.9348.5049.9849.98+0.26%14,9920.94
Oct 01, 202648.0049.8748.0049.8549.85+1.69%9,3390.58
Sep 30, 202649.4949.5748.6549.0249.02+0.26%12,1560.77
Sep 29, 202649.8750.8848.8048.9048.90-2.23%15,9611.01
Sep 28, 202651.0051.7049.8050.0150.01-1.67%16,1601.02
Sep 25, 202652.7352.7350.7050.8650.86-0.86%20,8011.34
Sep 24, 202650.9452.4150.6351.3051.30+0.23%19,8831.30
Sep 23, 202650.9952.3250.8851.1851.18+0.39%37,9742.55
Sep 22, 202650.1251.0549.3050.9850.98+2.09%21,4361.43
Sep 21, 202649.9750.9848.9349.9449.94-0.37%25,5681.72
Sep 18, 202650.2950.5549.8650.1250.12-0.50%9,3780.61
Sep 17, 202649.7951.6049.7950.3750.37-1.33%12,6500.82
Sep 16, 202652.6553.8550.8851.0551.05-4.53%21,0201.38
Sep 15, 202654.7054.7052.5853.4753.47-0.04%12,7210.82
Sep 14, 202654.0755.2253.4553.4953.49-1.49%12,9720.83
Sep 11, 202655.1056.3054.0554.3054.30-1.41%11,3150.73
Sep 10, 202654.7755.6553.8655.0855.08+1.85%6,9170.43
Sep 09, 202656.3056.7853.8054.0854.08-2.27%18,4641.15
Sep 08, 202655.1056.3054.5355.3355.33+0.75%15,1200.93
Sep 07, 202654.9256.3054.6454.9254.92+0.00%00.00
Sep 04, 202656.3056.3054.6454.9254.92-2.40%10,5110.62
Sep 03, 202657.9057.9054.8656.2756.27+1.04%12,9890.77
Sep 02, 202656.0056.6055.0055.6955.69+0.56%9,8610.58
Sep 01, 202654.3055.4654.0055.3855.38+2.06%11,7640.70
Aug 31, 202656.4557.0754.1054.2654.26-1.06%10,5290.62
Aug 28, 202655.5055.6052.5754.8454.84+0.30%9,6710.57
Aug 27, 202655.0155.6053.6054.6854.68-0.87%19,4961.13
Aug 26, 202653.8556.4353.1355.1655.16+1.86%12,7700.73
Aug 25, 202654.3854.5051.8154.1554.15+1.05%20,3251.18
Aug 24, 202654.6554.6553.1253.5953.59-1.21%26,0361.53