Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
162.80
165.67
159.50
165.18
165.18
+2.53%
886
0.51
Oct 29, 2026
164.13
164.13
159.64
161.11
161.11
-0.17%
1,127
0.64
Oct 28, 2026
158.37
164.21
158.00
161.39
161.39
+0.48%
2,358
1.37
Oct 27, 2026
164.73
164.79
160.61
160.61
160.61
-1.87%
1,658
0.97
Oct 26, 2026
163.62
165.83
158.23
163.67
163.67
-0.06%
848
0.49
Oct 23, 2026
160.40
165.16
156.41
163.77
163.77
+3.64%
1,504
0.86
Oct 22, 2026
160.00
162.00
154.96
158.02
158.02
+0.21%
1,035
0.59
Oct 21, 2026
158.57
158.57
154.40
157.69
157.69
+0.21%
803
0.45
Oct 20, 2026
157.70
160.37
154.61
157.36
157.36
-0.20%
819
0.46
Oct 19, 2026
160.01
160.01
154.00
157.67
157.67
+0.10%
3,114
1.74
Oct 16, 2026
153.18
157.51
150.35
157.51
157.51
+2.80%
5,555
3.20
Oct 15, 2026
155.00
157.95
152.30
153.22
153.22
-0.21%
1,341
0.77
Oct 14, 2026
153.00
155.26
152.88
154.56
153.54
+1.12%
528
0.30
Oct 13, 2026
149.79
152.92
149.79
152.84
151.83
+1.59%
861
0.48
Oct 12, 2026
148.00
152.65
146.04
150.45
149.46
+1.10%
1,432
0.81
Oct 09, 2026
147.26
150.00
146.76
148.81
147.83
+0.31%
1,011
0.56
Oct 08, 2026
142.41
149.00
142.41
148.35
147.37
+3.56%
972
0.53
Oct 07, 2026
146.21
146.98
142.81
143.25
142.30
-1.15%
1,142
0.63
Oct 06, 2026
144.00
146.50
142.00
144.92
143.96
-0.08%
1,390
0.76
Oct 05, 2026
140.89
145.09
138.56
145.04
144.08
+2.49%
2,036
1.12
Oct 02, 2026
141.50
142.79
137.56
141.52
140.59
-0.18%
4,373
2.47
Oct 01, 2026
139.70
141.91
134.25
141.78
140.84
+1.97%
1,944
1.10
Sep 30, 2026
139.55
141.64
138.10
139.04
138.12
-0.20%
856
0.49
Sep 29, 2026
139.00
140.19
137.20
139.32
138.40
-1.27%
2,634
1.54
Sep 28, 2026
140.65
144.00
140.65
141.11
140.18
+0.61%
723
0.41
Sep 25, 2026
142.00
142.00
138.60
140.26
139.33
-1.77%
817
0.46
Sep 24, 2026
141.91
145.50
141.56
142.79
141.85
+0.51%
3,139
1.83
Sep 23, 2026
138.50
142.72
137.00
142.07
141.13
+1.70%
532
0.30
Sep 22, 2026
139.80
143.29
138.00
139.69
138.77
-1.66%
3,582
1.22
Sep 21, 2026
144.00
145.21
140.58
142.05
141.11
-1.57%
1,360
0.46
Sep 18, 2026
146.52
147.44
142.63
144.31
143.36
-0.70%
742
0.24
Sep 17, 2026
146.36
146.36
142.00
145.32
144.36
-0.69%
2,398
0.77
Sep 16, 2026
153.09
154.83
144.48
146.33
145.36
-4.89%
3,705
1.21
Sep 15, 2026
151.50
154.03
148.54
153.85
152.83
+3.25%
6,461
2.16
Sep 14, 2026
148.00
151.99
147.43
149.01
148.03
+1.51%
3,735
1.26
Sep 11, 2026
144.55
149.72
144.55
146.79
145.82
-0.52%
458
0.13
Sep 10, 2026
148.27
150.00
144.49
147.56
146.59
+0.31%
1,266
0.36
Sep 09, 2026
147.80
148.23
143.50
147.10
146.13
+0.86%
1,731
0.50
Sep 08, 2026
145.50
149.00
144.94
145.84
144.88
+0.33%
1,223
0.35
Sep 07, 2026
145.36
149.00
142.69
145.36
144.40
0.00%
0
0.00
Sep 04, 2026
149.00
149.00
142.69
145.36
144.40
-1.31%
1,270
0.36
Sep 03, 2026
149.30
152.00
147.19
147.29
146.32
-0.95%
1,274
0.36
Sep 02, 2026
151.00
151.00
147.06
148.70
147.72
+0.23%
659
0.19
Sep 01, 2026
150.05
150.05
145.01
148.36
147.38
+2.51%
7,097
2.06
Aug 31, 2026
148.52
148.52
143.94
144.73
143.77
+0.72%
1,125
0.33
Aug 28, 2026
144.90
145.94
142.63
143.70
142.75
-1.22%
1,713
0.50
Aug 27, 2026
140.20
149.52
140.20
145.48
144.52
-0.03%
519
0.14
Aug 26, 2026
143.00
149.81
142.77
145.52
144.56
-1.59%
1,289
0.36
Aug 25, 2026
152.00
156.73
146.00
147.87
146.89
-1.23%
584
0.16
Aug 24, 2026
150.73
154.26
148.96
149.71
148.72
-1.95%
2,564
0.71
Rows: