TipRanks
Go Ultimate55% OFF

EOG Resources (0IDR) Historical Prices

GB:0IDR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026162.80165.67159.50165.18165.18+2.53%8860.51
Oct 29, 2026164.13164.13159.64161.11161.11-0.17%1,1270.64
Oct 28, 2026158.37164.21158.00161.39161.39+0.48%2,3581.37
Oct 27, 2026164.73164.79160.61160.61160.61-1.87%1,6580.97
Oct 26, 2026163.62165.83158.23163.67163.67-0.06%8480.49
Oct 23, 2026160.40165.16156.41163.77163.77+3.64%1,5040.86
Oct 22, 2026160.00162.00154.96158.02158.02+0.21%1,0350.59
Oct 21, 2026158.57158.57154.40157.69157.69+0.21%8030.45
Oct 20, 2026157.70160.37154.61157.36157.36-0.20%8190.46
Oct 19, 2026160.01160.01154.00157.67157.67+0.10%3,1141.74
Oct 16, 2026153.18157.51150.35157.51157.51+2.80%5,5553.20
Oct 15, 2026155.00157.95152.30153.22153.22-0.21%1,3410.77
Oct 14, 2026153.00155.26152.88154.56153.54+1.12%5280.30
Oct 13, 2026149.79152.92149.79152.84151.83+1.59%8610.48
Oct 12, 2026148.00152.65146.04150.45149.46+1.10%1,4320.81
Oct 09, 2026147.26150.00146.76148.81147.83+0.31%1,0110.56
Oct 08, 2026142.41149.00142.41148.35147.37+3.56%9720.53
Oct 07, 2026146.21146.98142.81143.25142.30-1.15%1,1420.63
Oct 06, 2026144.00146.50142.00144.92143.96-0.08%1,3900.76
Oct 05, 2026140.89145.09138.56145.04144.08+2.49%2,0361.12
Oct 02, 2026141.50142.79137.56141.52140.59-0.18%4,3732.47
Oct 01, 2026139.70141.91134.25141.78140.84+1.97%1,9441.10
Sep 30, 2026139.55141.64138.10139.04138.12-0.20%8560.49
Sep 29, 2026139.00140.19137.20139.32138.40-1.27%2,6341.54
Sep 28, 2026140.65144.00140.65141.11140.18+0.61%7230.41
Sep 25, 2026142.00142.00138.60140.26139.33-1.77%8170.46
Sep 24, 2026141.91145.50141.56142.79141.85+0.51%3,1391.83
Sep 23, 2026138.50142.72137.00142.07141.13+1.70%5320.30
Sep 22, 2026139.80143.29138.00139.69138.77-1.66%3,5821.22
Sep 21, 2026144.00145.21140.58142.05141.11-1.57%1,3600.46
Sep 18, 2026146.52147.44142.63144.31143.36-0.70%7420.24
Sep 17, 2026146.36146.36142.00145.32144.36-0.69%2,3980.77
Sep 16, 2026153.09154.83144.48146.33145.36-4.89%3,7051.21
Sep 15, 2026151.50154.03148.54153.85152.83+3.25%6,4612.16
Sep 14, 2026148.00151.99147.43149.01148.03+1.51%3,7351.26
Sep 11, 2026144.55149.72144.55146.79145.82-0.52%4580.13
Sep 10, 2026148.27150.00144.49147.56146.59+0.31%1,2660.36
Sep 09, 2026147.80148.23143.50147.10146.13+0.86%1,7310.50
Sep 08, 2026145.50149.00144.94145.84144.88+0.33%1,2230.35
Sep 07, 2026145.36149.00142.69145.36144.40+0.00%00.00
Sep 04, 2026149.00149.00142.69145.36144.40-1.31%1,2700.36
Sep 03, 2026149.30152.00147.19147.29146.32-0.95%1,2740.36
Sep 02, 2026151.00151.00147.06148.70147.72+0.23%6590.19
Sep 01, 2026150.05150.05145.01148.36147.38+2.51%7,0972.06
Aug 31, 2026148.52148.52143.94144.73143.77+0.72%1,1250.33
Aug 28, 2026144.90145.94142.63143.70142.75-1.22%1,7130.50
Aug 27, 2026140.20149.52140.20145.48144.52-0.03%5190.14
Aug 26, 2026143.00149.81142.77145.52144.56-1.59%1,2890.36
Aug 25, 2026152.00156.73146.00147.87146.89-1.23%5840.16
Aug 24, 2026150.73154.26148.96149.71148.72-1.95%2,5640.71