Education
About Us
Working with TipRanks
Follow Us
EOG Resources (GB:0IDR)
LSE:0IDR
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
110.00
110.22
109.33
109.98
109.98
-0.78%
213
0.04
May 22, 2025
110.48
110.84
108.97
110.84
110.84
-1.49%
325
0.06
May 21, 2025
112.42
112.85
111.19
112.52
112.52
-0.32%
351
0.07
May 20, 2025
114.30
114.34
112.88
112.88
112.88
-0.76%
3,507
0.69
May 19, 2025
114.63
114.68
113.21
113.74
113.74
-1.85%
310
0.06
May 16, 2025
116.32
116.69
114.86
115.88
115.88
+0.90%
694
0.14
May 15, 2025
114.21
114.94
113.24
114.85
114.85
-0.41%
640
0.13
May 14, 2025
115.28
116.02
114.73
115.32
115.32
-1.62%
721
0.14
May 13, 2025
114.54
117.63
114.54
117.22
117.22
+2.50%
440
0.09
May 12, 2025
115.87
116.85
114.15
114.36
114.36
+3.94%
332
0.06
May 09, 2025
110.10
110.22
109.62
110.03
110.03
-0.55%
233
0.05
May 08, 2025
110.37
111.69
109.04
110.64
110.64
+3.11%
667
0.13
May 07, 2025
108.84
108.84
107.29
107.30
107.30
-1.51%
738
0.14
May 06, 2025
109.49
109.91
107.80
108.94
108.94
+0.08%
648
0.13
May 02, 2025
108.70
111.81
108.70
109.93
109.93
-1.26%
747
0.14
May 01, 2025
112.21
113.09
109.63
111.33
111.33
+1.77%
287
0.06
Apr 30, 2025
111.55
112.00
108.90
109.39
109.39
-3.83%
309
0.06
Apr 29, 2025
112.65
113.75
112.18
113.75
113.75
-0.11%
817
0.15
Apr 28, 2025
113.49
113.87
112.76
113.87
113.87
+0.37%
122
0.02
Apr 25, 2025
113.36
113.45
112.63
113.45
113.45
-0.06%
161
0.03
Apr 24, 2025
112.83
113.58
111.80
113.52
113.52
+1.91%
2,425
0.45
Apr 23, 2025
113.52
113.52
110.35
111.40
111.40
-0.70%
374
0.07
Apr 22, 2025
110.30
112.18
109.11
112.18
112.18
+0.25%
267,798
213.76
Apr 17, 2025
110.28
112.62
109.10
111.90
111.90
+3.17%
695
0.56
Apr 16, 2025
107.31
110.12
107.16
108.46
108.46
+1.92%
516
0.41
Apr 15, 2025
108.00
108.97
107.28
107.39
106.42
+1.59%
290
0.22
Apr 14, 2025
110.72
111.47
106.50
106.68
105.71
+0.77%
982
0.76
Apr 11, 2025
105.84
107.32
103.82
106.83
105.86
+3.00%
657
0.48
Apr 10, 2025
112.99
112.99
103.84
104.67
103.72
-7.57%
1,035
0.76
Apr 09, 2025
102.52
114.28
102.34
114.28
113.24
+8.22%
1,535
1.13
Apr 08, 2025
110.46
112.01
105.15
106.56
105.59
-1.57%
373
0.27
Apr 07, 2025
107.04
112.49
105.21
109.26
108.26
-0.70%
3,046
2.28
Apr 04, 2025
115.47
116.51
111.04
111.04
110.03
-6.66%
3,347
2.55
Apr 03, 2025
122.57
124.65
120.05
120.05
118.96
-6.96%
745
0.45
Apr 02, 2025
128.90
130.21
128.56
130.21
129.03
+1.96%
405
0.24
Apr 01, 2025
127.85
128.88
127.83
128.88
127.71
+0.85%
102
0.06
Mar 31, 2025
127.04
129.28
126.48
128.97
127.79
+3.48%
570
0.33
Mar 28, 2025
126.29
126.47
125.09
125.77
124.63
+0.04%
1,812
1.06
Mar 27, 2025
128.30
129.19
126.69
126.87
125.71
-0.87%
99
0.06
Mar 26, 2025
128.75
130.51
128.45
129.16
127.98
+2.05%
1,230
0.72
Mar 25, 2025
128.40
129.56
127.52
127.73
126.57
+0.82%
3,674
2.18
Mar 24, 2025
125.69
128.57
125.42
127.85
126.69
+3.80%
933
0.55
Mar 21, 2025
123.38
124.30
123.34
124.30
123.17
+1.37%
134
0.08
Mar 20, 2025
123.44
125.31
123.15
123.75
122.63
-0.29%
968
0.56
Mar 19, 2025
122.74
125.25
122.74
125.25
124.11
+3.04%
372
0.21
Mar 18, 2025
125.15
125.15
122.04
122.67
121.56
-0.35%
202
0.11
Mar 17, 2025
124.00
124.50
123.78
124.23
123.10
+1.19%
436
0.24
Mar 14, 2025
120.60
123.90
120.38
123.90
122.78
+3.33%
147
0.08
Mar 13, 2025
123.13
124.60
120.98
121.00
119.90
-2.66%
755
0.40
Mar 12, 2025
124.05
125.63
123.29
125.45
124.31
+0.97%
2,010
1.08
Rows: