EOG Resources (0IDR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 150.73 | 151.08 | 145.87 | 146.25 | 146.25 | -1.10% | 2,087 | 1.22 |
| Nov 04, 2026 | 154.48 | 156.13 | 146.31 | 147.88 | 147.88 | -4.90% | 3,167 | 1.87 |
| Nov 03, 2026 | 155.00 | 158.96 | 154.34 | 155.50 | 155.50 | -1.52% | 572 | 0.34 |
| Nov 02, 2026 | 165.00 | 166.50 | 157.74 | 157.90 | 157.90 | -4.41% | 1,122 | 0.65 |
| Oct 30, 2026 | 162.80 | 165.67 | 159.50 | 165.18 | 165.18 | +2.53% | 886 | 0.51 |
| Oct 29, 2026 | 164.13 | 164.13 | 159.64 | 161.11 | 161.11 | -0.17% | 1,127 | 0.64 |
| Oct 28, 2026 | 158.37 | 164.21 | 158.00 | 161.39 | 161.39 | +0.48% | 2,358 | 1.37 |
| Oct 27, 2026 | 164.73 | 164.79 | 160.61 | 160.61 | 160.61 | -1.87% | 1,658 | 0.97 |
| Oct 26, 2026 | 163.62 | 165.83 | 158.23 | 163.67 | 163.67 | -0.06% | 848 | 0.49 |
| Oct 23, 2026 | 160.40 | 165.16 | 156.41 | 163.77 | 163.77 | +3.64% | 1,504 | 0.86 |
| Oct 22, 2026 | 160.00 | 162.00 | 154.96 | 158.02 | 158.02 | +0.21% | 1,035 | 0.59 |
| Oct 21, 2026 | 158.57 | 158.57 | 154.40 | 157.69 | 157.69 | +0.21% | 803 | 0.45 |
| Oct 20, 2026 | 157.70 | 160.37 | 154.61 | 157.36 | 157.36 | -0.20% | 819 | 0.46 |
| Oct 19, 2026 | 160.01 | 160.01 | 154.00 | 157.67 | 157.67 | +0.10% | 3,114 | 1.74 |
| Oct 16, 2026 | 153.18 | 157.51 | 150.35 | 157.51 | 157.51 | +2.80% | 5,555 | 3.20 |
| Oct 15, 2026 | 155.00 | 157.95 | 152.30 | 153.22 | 153.22 | -0.21% | 1,341 | 0.77 |
| Oct 14, 2026 | 153.00 | 155.26 | 152.88 | 154.56 | 153.54 | +1.12% | 528 | 0.30 |
| Oct 13, 2026 | 149.79 | 152.92 | 149.79 | 152.84 | 151.83 | +1.59% | 861 | 0.48 |
| Oct 12, 2026 | 148.00 | 152.65 | 146.04 | 150.45 | 149.46 | +1.10% | 1,432 | 0.81 |
| Oct 09, 2026 | 147.26 | 150.00 | 146.76 | 148.81 | 147.83 | +0.31% | 1,011 | 0.56 |
| Oct 08, 2026 | 142.41 | 149.00 | 142.41 | 148.35 | 147.37 | +3.56% | 972 | 0.53 |
| Oct 07, 2026 | 146.21 | 146.98 | 142.81 | 143.25 | 142.30 | -1.15% | 1,142 | 0.63 |
| Oct 06, 2026 | 144.00 | 146.50 | 142.00 | 144.92 | 143.96 | -0.08% | 1,390 | 0.76 |
| Oct 05, 2026 | 140.89 | 145.09 | 138.56 | 145.04 | 144.08 | +2.49% | 2,036 | 1.12 |
| Oct 02, 2026 | 141.50 | 142.79 | 137.56 | 141.52 | 140.59 | -0.18% | 4,373 | 2.47 |
| Oct 01, 2026 | 139.70 | 141.91 | 134.25 | 141.78 | 140.84 | +1.97% | 1,944 | 1.10 |
| Sep 30, 2026 | 139.55 | 141.64 | 138.10 | 139.04 | 138.12 | -0.20% | 856 | 0.49 |
| Sep 29, 2026 | 139.00 | 140.19 | 137.20 | 139.32 | 138.40 | -1.27% | 2,634 | 1.54 |
| Sep 28, 2026 | 140.65 | 144.00 | 140.65 | 141.11 | 140.18 | +0.61% | 723 | 0.41 |
| Sep 25, 2026 | 142.00 | 142.00 | 138.60 | 140.26 | 139.33 | -1.77% | 817 | 0.46 |
| Sep 24, 2026 | 141.91 | 145.50 | 141.56 | 142.79 | 141.85 | +0.51% | 3,139 | 1.83 |
| Sep 23, 2026 | 138.50 | 142.72 | 137.00 | 142.07 | 141.13 | +1.70% | 532 | 0.30 |
| Sep 22, 2026 | 139.80 | 143.29 | 138.00 | 139.69 | 138.77 | -1.66% | 3,582 | 1.22 |
| Sep 21, 2026 | 144.00 | 145.21 | 140.58 | 142.05 | 141.11 | -1.57% | 1,360 | 0.46 |
| Sep 18, 2026 | 146.52 | 147.44 | 142.63 | 144.31 | 143.36 | -0.70% | 742 | 0.24 |
| Sep 17, 2026 | 146.36 | 146.36 | 142.00 | 145.32 | 144.36 | -0.69% | 2,398 | 0.77 |
| Sep 16, 2026 | 153.09 | 154.83 | 144.48 | 146.33 | 145.36 | -4.89% | 3,705 | 1.21 |
| Sep 15, 2026 | 151.50 | 154.03 | 148.54 | 153.85 | 152.83 | +3.25% | 6,461 | 2.16 |
| Sep 14, 2026 | 148.00 | 151.99 | 147.43 | 149.01 | 148.03 | +1.51% | 3,735 | 1.26 |
| Sep 11, 2026 | 144.55 | 149.72 | 144.55 | 146.79 | 145.82 | -0.52% | 458 | 0.13 |
| Sep 10, 2026 | 148.27 | 150.00 | 144.49 | 147.56 | 146.59 | +0.31% | 1,266 | 0.36 |
| Sep 09, 2026 | 147.80 | 148.23 | 143.50 | 147.10 | 146.13 | +0.86% | 1,731 | 0.50 |
| Sep 08, 2026 | 145.50 | 149.00 | 144.94 | 145.84 | 144.88 | +0.33% | 1,223 | 0.35 |
| Sep 07, 2026 | 145.36 | 149.00 | 142.69 | 145.36 | 144.40 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 149.00 | 149.00 | 142.69 | 145.36 | 144.40 | -1.31% | 1,270 | 0.36 |
| Sep 03, 2026 | 149.30 | 152.00 | 147.19 | 147.29 | 146.32 | -0.95% | 1,274 | 0.36 |
| Sep 02, 2026 | 151.00 | 151.00 | 147.06 | 148.70 | 147.72 | +0.23% | 659 | 0.19 |
| Sep 01, 2026 | 150.05 | 150.05 | 145.01 | 148.36 | 147.38 | +2.51% | 7,097 | 2.06 |
| Aug 31, 2026 | 148.52 | 148.52 | 143.94 | 144.73 | 143.77 | +0.72% | 1,125 | 0.33 |
| Aug 28, 2026 | 144.90 | 145.94 | 142.63 | 143.70 | 142.75 | -1.22% | 1,713 | 0.50 |
