Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
147.26
150.00
146.76
148.81
148.81
+0.31%
1,011
0.56
Oct 08, 2026
142.41
149.00
142.41
148.35
148.35
+3.56%
972
0.53
Oct 07, 2026
146.21
146.98
142.81
143.25
143.25
-1.15%
1,142
0.63
Oct 06, 2026
144.00
146.50
142.00
144.92
144.92
-0.08%
1,390
0.76
Oct 05, 2026
140.89
145.09
138.56
145.04
145.04
+2.49%
2,036
1.12
Oct 02, 2026
141.50
142.79
137.56
141.52
141.52
-0.18%
4,373
2.47
Oct 01, 2026
139.70
141.91
134.25
141.78
141.78
+1.97%
1,944
1.10
Sep 30, 2026
139.55
141.64
138.10
139.04
139.04
-0.20%
856
0.49
Sep 29, 2026
139.00
140.19
137.20
139.32
139.32
-1.27%
2,634
1.54
Sep 28, 2026
140.65
144.00
140.65
141.11
141.11
+0.61%
723
0.41
Sep 25, 2026
142.00
142.00
138.60
140.26
140.26
-1.77%
817
0.46
Sep 24, 2026
141.91
145.50
141.56
142.79
142.79
+0.51%
3,139
1.83
Sep 23, 2026
138.50
142.72
137.00
142.07
142.07
+1.70%
532
0.30
Sep 22, 2026
139.80
143.29
138.00
139.69
139.69
-1.66%
3,582
1.22
Sep 21, 2026
144.00
145.21
140.58
142.05
142.05
-1.57%
1,360
0.46
Sep 18, 2026
146.52
147.44
142.63
144.31
144.31
-0.70%
742
0.24
Sep 17, 2026
146.36
146.36
142.00
145.32
145.32
-0.69%
2,398
0.77
Sep 16, 2026
153.09
154.83
144.48
146.33
146.33
-4.89%
3,705
1.21
Sep 15, 2026
151.50
154.03
148.54
153.85
153.85
+3.25%
6,461
2.16
Sep 14, 2026
148.00
151.99
147.43
149.01
149.01
+1.51%
3,735
1.26
Sep 11, 2026
144.55
149.72
144.55
146.79
146.79
-0.52%
458
0.13
Sep 10, 2026
148.27
150.00
144.49
147.56
147.56
+0.31%
1,266
0.36
Sep 09, 2026
147.80
148.23
143.50
147.10
147.10
+0.86%
1,731
0.50
Sep 08, 2026
145.50
149.00
144.94
145.84
145.84
+0.33%
1,223
0.35
Sep 07, 2026
145.36
149.00
142.69
145.36
145.36
0.00%
0
0.00
Sep 04, 2026
149.00
149.00
142.69
145.36
145.36
-1.31%
1,270
0.36
Sep 03, 2026
149.30
152.00
147.19
147.29
147.29
-0.95%
1,274
0.36
Sep 02, 2026
151.00
151.00
147.06
148.70
148.70
+0.23%
659
0.19
Sep 01, 2026
150.05
150.05
145.01
148.36
148.36
+2.51%
7,097
2.06
Aug 31, 2026
148.52
148.52
143.94
144.73
144.73
+0.72%
1,125
0.33
Aug 28, 2026
144.90
145.94
142.63
143.70
143.70
-1.22%
1,713
0.50
Aug 27, 2026
140.20
149.52
140.20
145.48
145.48
-0.03%
519
0.14
Aug 26, 2026
143.00
149.81
142.77
145.52
145.52
-1.59%
1,289
0.36
Aug 25, 2026
152.00
156.73
146.00
147.87
147.87
-1.23%
584
0.16
Aug 24, 2026
150.73
154.26
148.96
149.71
149.71
-1.95%
2,564
0.71
Aug 21, 2026
156.73
156.73
146.70
152.69
152.69
+0.65%
1,618
0.44
Aug 20, 2026
148.65
155.25
147.88
151.70
151.70
+1.21%
2,079
0.58
Aug 19, 2026
150.00
151.45
148.00
149.88
149.88
+0.94%
2,615
0.73
Aug 18, 2026
147.00
149.41
144.63
148.49
148.49
+2.18%
1,120
0.31
Aug 17, 2026
145.00
146.35
140.05
145.32
145.32
+1.52%
1,787
0.50
Aug 14, 2026
141.50
145.62
140.40
143.14
143.14
+1.20%
280
0.08
Aug 13, 2026
142.25
144.43
138.70
141.44
141.44
-0.85%
373
0.10
Aug 12, 2026
145.01
145.01
138.07
142.65
142.65
-0.36%
1,147
0.32
Aug 11, 2026
143.50
143.50
138.00
143.16
143.16
+0.68%
1,324
0.37
Aug 10, 2026
134.87
142.20
133.48
142.20
142.20
+4.91%
735
0.20
Aug 07, 2026
137.81
140.00
133.46
135.54
135.54
+0.19%
1,739
0.48
Aug 06, 2026
134.00
141.00
133.50
135.28
135.28
+0.24%
1,169
0.32
Aug 05, 2026
146.46
146.87
134.43
134.95
134.95
-6.39%
2,882
0.80
Aug 04, 2026
144.52
144.70
141.04
144.16
144.16
-0.87%
1,191
0.33
Aug 03, 2026
144.00
150.00
143.00
145.42
145.42
-1.31%
1,977
0.54
Rows: