Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
113.60
116.98
112.70
113.86
113.86
-0.22%
8,321
1.46
Oct 02, 2026
113.37
115.30
112.78
114.11
114.11
+0.18%
3,618
0.64
Oct 01, 2026
113.00
115.50
112.45
113.91
113.91
-0.30%
1,095
0.19
Sep 30, 2026
114.63
117.69
113.00
114.25
114.25
+0.16%
7,967
1.43
Sep 29, 2026
114.25
115.00
112.23
114.07
114.07
+0.45%
972
0.17
Sep 28, 2026
113.93
115.00
112.80
113.56
113.56
+0.34%
1,234
0.22
Sep 25, 2026
113.25
114.72
112.52
113.18
113.18
-0.48%
2,389
0.43
Sep 24, 2026
114.45
115.91
113.50
113.73
113.73
-0.85%
1,099
0.20
Sep 23, 2026
115.95
119.74
114.17
114.71
114.71
-1.44%
2,335
0.42
Sep 22, 2026
114.00
117.88
114.00
116.39
116.39
-0.68%
2,046
0.26
Sep 21, 2026
119.30
119.50
117.00
117.19
117.19
-0.31%
1,103
0.14
Sep 18, 2026
116.64
121.00
116.64
117.56
117.56
-0.41%
1,135
0.14
Sep 17, 2026
117.00
119.88
117.00
118.04
118.04
-0.27%
896
0.11
Sep 16, 2026
118.31
120.00
117.12
118.36
118.36
+0.31%
902
0.11
Sep 15, 2026
121.21
121.21
117.55
117.99
117.99
-0.76%
3,761
0.46
Sep 14, 2026
120.10
121.21
118.00
118.89
118.89
-0.83%
994
0.12
Sep 11, 2026
117.77
121.21
116.88
119.88
119.88
-0.03%
1,196
0.15
Sep 10, 2026
121.28
122.90
119.22
119.91
119.91
-0.59%
577
0.07
Sep 09, 2026
122.85
123.30
119.71
120.62
120.62
-0.67%
61,044
8.31
Sep 08, 2026
122.14
122.14
118.86
121.43
121.43
+0.91%
1,741
0.24
Sep 07, 2026
120.34
124.35
119.95
120.34
120.34
0.00%
0
0.00
Sep 04, 2026
119.95
124.35
119.95
120.34
120.34
-0.97%
1,036
0.14
Sep 03, 2026
120.56
122.85
119.00
121.52
121.52
+0.40%
1,211
0.16
Sep 02, 2026
119.50
122.85
118.83
121.04
121.04
+0.67%
1,282
0.17
Sep 01, 2026
117.00
125.00
117.00
120.23
120.23
+0.06%
105,130
18.47
Aug 31, 2026
122.26
122.26
116.00
120.16
120.16
+0.05%
1,570
0.28
Aug 28, 2026
118.00
125.74
118.00
120.10
120.10
-0.72%
6,789
1.21
Aug 27, 2026
121.20
123.88
119.55
120.97
120.97
-0.87%
3,370
0.58
Aug 26, 2026
121.65
125.74
119.60
122.03
122.03
-0.18%
594
0.10
Aug 25, 2026
118.27
124.59
118.02
122.25
122.25
+0.22%
987
0.15
Aug 24, 2026
120.43
122.12
119.87
121.98
121.98
+1.24%
3,615
0.56
Aug 21, 2026
124.39
124.46
120.00
120.49
120.49
-2.46%
10,179
1.60
Aug 20, 2026
120.00
124.70
118.65
123.53
123.53
-0.32%
498
0.08
Aug 19, 2026
124.00
126.22
122.99
123.93
123.93
-0.31%
582
0.09
Aug 18, 2026
122.40
126.68
122.16
124.32
124.32
+0.29%
620
0.10
Aug 17, 2026
123.20
125.61
121.27
123.96
123.96
-0.20%
1,696
0.27
Aug 14, 2026
120.00
125.26
120.00
124.21
124.21
+0.02%
1,115
0.18
Aug 13, 2026
123.00
126.22
122.98
124.19
124.19
+1.36%
996
0.16
Aug 12, 2026
126.20
126.20
119.70
123.61
122.53
+0.34%
912
0.14
Aug 11, 2026
122.18
123.23
120.89
123.19
122.11
+0.76%
43,750
7.71
Aug 10, 2026
124.10
126.00
121.50
122.26
121.19
-2.40%
3,631
0.64
Aug 07, 2026
123.37
126.74
122.20
125.26
124.16
+1.69%
2,980
0.53
Aug 06, 2026
123.34
125.30
122.00
123.18
122.10
+0.06%
1,042
0.19
Aug 05, 2026
127.00
127.00
122.33
123.11
122.03
-1.25%
2,426
0.43
Aug 04, 2026
124.51
128.69
121.79
124.67
123.58
+0.48%
2,289
0.41
Aug 03, 2026
126.20
127.39
121.19
124.07
122.98
-1.09%
4,334
0.78
Jul 31, 2026
124.85
129.08
124.57
125.44
124.34
-0.82%
902
0.16
Jul 30, 2026
124.85
133.00
124.85
126.48
125.37
-1.94%
24,405
4.67
Jul 29, 2026
132.32
133.55
128.36
128.98
127.85
-1.10%
985
0.19
Jul 28, 2026
128.91
132.71
124.85
130.42
129.28
+1.18%
1,356
0.26
Rows: