TipRanks
Go Ultimate55% OFF

Drdgold (0ICU) Historical Prices

GB:0ICU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.5223.5222.3922.9922.99-6.49%4,8693.68
Oct 29, 202624.7524.8924.1724.5824.58-0.99%3790.27
Oct 28, 202624.6625.1124.5724.8324.83+1.24%1,3821.00
Oct 27, 202624.4524.8924.2824.5324.53+0.30%350.03
Oct 26, 202624.3024.4423.9224.4524.45+1.62%3990.29
Oct 23, 202624.3624.6323.6824.0624.06-2.72%3730.27
Oct 22, 202624.8024.9024.3524.7424.74-5.06%1,4101.02
Oct 21, 202625.6926.4125.5026.0526.05+0.41%1,9291.41
Oct 20, 202625.2625.9424.7125.9525.95+4.31%2,4661.84
Oct 19, 202625.1525.1524.8524.8724.87-2.59%3460.26
Oct 16, 202625.2125.5824.8225.5425.54+3.63%710.05
Oct 15, 202624.6624.7924.2524.6424.64+2.44%5520.41
Oct 14, 202624.1524.3123.7324.0524.05-2.90%1420.10
Oct 13, 202625.0925.2524.3324.7724.77-0.02%2550.18
Oct 12, 202624.6024.8224.6024.7824.78-0.06%2260.16
Oct 09, 202624.6924.9024.4924.7924.79+4.33%370.03
Oct 08, 202623.6924.1923.5823.7623.76-0.16%1170.08
Oct 07, 202623.7623.9023.3523.8023.80-2.17%1,2520.86
Oct 06, 202624.4924.5824.1124.3324.33+0.65%4880.33
Oct 05, 202624.0324.3423.9824.1724.17-0.26%560.04
Oct 02, 202624.3724.7224.0924.2424.24-0.22%7610.48
Oct 01, 202623.9924.4023.8324.2924.29-0.43%2,8771.84
Sep 30, 202624.6624.9224.2224.4024.40-0.37%3410.22
Sep 29, 202624.4824.4824.0924.4924.49+0.71%2,0051.26
Sep 28, 202624.5024.6224.0724.3124.31-3.47%4820.30
Sep 25, 202625.2425.5625.0525.1925.19-1.29%1,1490.72
Sep 24, 202625.0026.3724.6425.5225.52-0.34%9880.62
Sep 23, 202625.8725.9325.1925.6025.60-0.74%5930.37
Sep 22, 202624.7326.4324.7325.8025.80-0.07%2,5981.62
Sep 21, 202625.8326.4025.6425.8125.81-0.75%4820.30
Sep 18, 202626.6526.7425.9026.0126.01-0.44%4,3412.73
Sep 17, 202626.3526.4625.9026.1326.13+0.62%1,1460.72
Sep 16, 202625.6826.3025.6125.9725.97+3.15%2,0331.31
Sep 15, 202625.1525.9125.0825.1725.17-0.47%1,0270.67
Sep 14, 202626.7926.7925.2325.2925.29-6.83%1,6011.05
Sep 11, 202626.8027.3526.6627.1427.14+4.80%3,2562.21
Sep 10, 202627.9627.9627.0026.4925.90-3.99%1,3100.89
Sep 09, 202628.4628.7328.0627.5926.98-3.40%5480.36
Sep 08, 202627.9228.6527.9228.5627.93-1.37%1530.10
Sep 07, 202628.9629.9628.4228.9628.32+0.00%00.00
Sep 04, 202629.9629.9628.4228.9628.32-1.20%2070.13
Sep 03, 202628.7529.6028.4929.3128.66+3.00%1,4390.91
Sep 02, 202628.0728.8128.0728.4627.82+1.73%7850.50
Sep 01, 202628.0528.0527.0027.9727.35+0.19%8180.52
Aug 31, 202628.3728.5227.8327.9227.30-4.94%1,1700.74
Aug 28, 202629.8930.2228.4929.3728.72-2.75%7580.48
Aug 27, 202629.5230.5829.5230.2029.53+0.59%3650.23
Aug 26, 202630.3330.4329.9530.0329.36-2.60%1,2670.79
Aug 25, 202630.4131.0630.2930.8330.14-0.20%9750.61
Aug 24, 202630.6531.3730.2030.8930.20+1.86%2,5631.62