Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
23.69
24.19
23.58
23.80
23.80
0.00%
117
0.08
Oct 07, 2026
23.76
23.90
23.35
23.80
23.80
-2.17%
1,252
0.86
Oct 06, 2026
24.49
24.58
24.11
24.33
24.33
+0.65%
488
0.33
Oct 05, 2026
24.03
24.34
23.98
24.17
24.17
-0.26%
56
0.04
Oct 02, 2026
24.37
24.72
24.09
24.24
24.24
-0.22%
761
0.48
Oct 01, 2026
23.99
24.40
23.83
24.29
24.29
-0.43%
2,877
1.84
Sep 30, 2026
24.66
24.92
24.22
24.40
24.40
-0.37%
341
0.22
Sep 29, 2026
24.48
24.48
24.09
24.49
24.49
+0.71%
2,005
1.26
Sep 28, 2026
24.50
24.62
24.07
24.31
24.31
-3.47%
482
0.30
Sep 25, 2026
25.24
25.56
25.05
25.19
25.19
-1.29%
1,149
0.72
Sep 24, 2026
25.00
26.37
24.64
25.52
25.52
-0.34%
988
0.62
Sep 23, 2026
25.87
25.93
25.19
25.60
25.60
-0.74%
593
0.37
Sep 22, 2026
24.73
26.43
24.73
25.80
25.80
-0.07%
2,598
1.62
Sep 21, 2026
25.83
26.40
25.64
25.81
25.81
-0.75%
482
0.30
Sep 18, 2026
26.65
26.74
25.90
26.01
26.01
-0.44%
4,341
2.73
Sep 17, 2026
26.35
26.46
25.90
26.13
26.13
+0.62%
1,146
0.72
Sep 16, 2026
25.68
26.30
25.61
25.97
25.97
+3.15%
2,033
1.31
Sep 15, 2026
25.15
25.91
25.08
25.17
25.17
-0.47%
1,027
0.67
Sep 14, 2026
26.79
26.79
25.23
25.29
25.29
-6.83%
1,601
1.05
Sep 11, 2026
26.80
27.35
26.66
27.14
27.14
+4.80%
3,256
2.21
Sep 10, 2026
27.96
27.96
27.00
26.49
25.90
-3.99%
1,310
0.89
Sep 09, 2026
28.46
28.73
28.06
27.59
26.98
-3.40%
548
0.36
Sep 08, 2026
27.92
28.65
27.92
28.56
27.93
-1.37%
153
0.10
Sep 07, 2026
28.96
29.96
28.42
28.96
28.32
0.00%
0
0.00
Sep 04, 2026
29.96
29.96
28.42
28.96
28.32
-1.20%
207
0.13
Sep 03, 2026
28.75
29.60
28.49
29.31
28.66
+3.00%
1,439
0.91
Sep 02, 2026
28.07
28.81
28.07
28.46
27.82
+1.73%
785
0.50
Sep 01, 2026
28.05
28.05
27.00
27.97
27.35
+0.19%
818
0.52
Aug 31, 2026
28.37
28.52
27.83
27.92
27.30
-4.94%
1,170
0.74
Aug 28, 2026
29.89
30.22
28.49
29.37
28.72
-2.75%
758
0.48
Aug 27, 2026
29.52
30.58
29.52
30.20
29.53
+0.59%
365
0.23
Aug 26, 2026
30.33
30.43
29.95
30.03
29.36
-2.60%
1,267
0.79
Aug 25, 2026
30.41
31.06
30.29
30.83
30.14
-0.20%
975
0.61
Aug 24, 2026
30.65
31.37
30.20
30.89
30.20
+1.86%
2,563
1.62
Aug 21, 2026
30.00
31.50
29.85
30.32
29.65
+2.87%
5,119
3.39
Aug 20, 2026
27.52
29.58
27.33
29.48
28.82
+6.23%
4,782
3.33
Aug 19, 2026
25.54
28.00
25.34
27.75
27.13
+13.34%
6,072
4.45
Aug 18, 2026
24.60
24.60
23.97
24.48
23.94
-1.53%
2,202
1.61
Aug 17, 2026
24.68
24.95
24.48
24.86
24.31
+1.55%
2,146
1.59
Aug 14, 2026
24.09
24.80
24.09
24.48
23.94
+1.36%
277
0.20
Aug 13, 2026
23.78
24.27
23.70
24.15
23.62
-0.85%
220
0.15
Aug 12, 2026
24.11
24.51
24.04
24.36
23.82
+1.39%
3,446
2.40
Aug 11, 2026
23.46
23.99
23.46
24.03
23.49
+0.60%
307
0.21
Aug 10, 2026
24.40
24.40
22.80
23.88
23.35
+0.02%
2,469
1.76
Aug 07, 2026
23.22
24.32
23.22
23.88
23.35
+5.09%
1,174
0.85
Aug 06, 2026
22.78
22.79
22.28
22.72
22.22
-1.35%
1,622
1.17
Aug 05, 2026
22.19
23.41
22.19
23.04
22.52
+6.66%
1,487
1.07
Aug 04, 2026
21.46
21.97
21.38
21.60
21.12
+3.04%
2,163
1.58
Aug 03, 2026
20.57
20.92
20.49
20.96
20.49
+2.36%
4,515
3.38
Jul 31, 2026
20.75
20.75
20.08
20.48
20.02
-1.05%
751
0.55
Rows: