Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
188.06
192.20
188.06
191.11
191.11
+1.67%
1,415
6.95
Oct 01, 2026
186.25
189.24
182.87
187.98
187.98
-0.22%
69
0.29
Sep 30, 2026
189.78
190.39
188.34
188.40
188.40
-0.64%
141
0.59
Sep 29, 2026
191.20
192.32
189.17
189.62
189.62
-0.98%
50
0.21
Sep 28, 2026
188.52
192.48
188.52
191.49
191.49
-0.15%
16
0.07
Sep 25, 2026
189.63
192.36
186.55
191.78
191.78
+2.04%
145
0.61
Sep 24, 2026
190.42
190.42
185.74
187.94
187.94
-1.26%
7
0.03
Sep 23, 2026
185.69
190.35
185.07
190.35
190.35
+2.44%
34
0.14
Sep 22, 2026
188.82
188.82
185.82
185.82
185.82
-0.50%
73
0.30
Sep 21, 2026
192.88
192.88
185.42
186.75
186.75
-1.06%
10
0.04
Sep 18, 2026
187.92
190.03
187.46
188.75
188.75
-0.33%
247
1.02
Sep 17, 2026
192.00
192.00
186.51
189.38
189.38
-0.32%
14
0.06
Sep 16, 2026
188.69
191.65
188.01
189.99
189.99
+0.41%
54
0.22
Sep 15, 2026
186.65
191.82
186.65
189.22
189.22
+0.20%
72
0.30
Sep 14, 2026
189.93
190.00
181.34
188.85
188.85
-0.50%
178
0.75
Sep 11, 2026
193.00
193.00
186.01
189.79
189.79
+1.21%
13
0.05
Sep 10, 2026
193.00
193.00
187.00
187.53
187.53
-2.45%
16
0.06
Sep 09, 2026
192.03
195.13
189.99
192.24
192.24
-1.22%
130
0.49
Sep 08, 2026
192.72
197.21
190.52
194.61
194.61
+1.49%
332
1.27
Sep 07, 2026
191.75
194.00
188.61
191.75
191.75
0.00%
0
0.00
Sep 04, 2026
194.00
194.00
188.61
191.75
191.75
+0.78%
16
0.06
Sep 03, 2026
188.90
193.29
187.80
190.27
190.27
+0.13%
84
0.29
Sep 02, 2026
191.25
195.00
187.95
190.03
190.03
-0.22%
175
0.61
Sep 01, 2026
190.24
195.96
189.52
190.45
190.45
-2.30%
79
0.27
Aug 31, 2026
199.06
200.66
193.49
194.94
194.94
-1.82%
16
0.06
Aug 28, 2026
201.05
204.02
197.53
198.56
198.56
-2.38%
38
0.13
Aug 27, 2026
205.00
206.94
202.32
203.92
203.40
-0.31%
415
1.32
Aug 26, 2026
204.81
206.28
200.47
204.56
204.03
+1.82%
3
<0.01
Aug 25, 2026
204.91
207.05
200.90
200.90
200.38
-1.20%
22
0.07
Aug 24, 2026
200.41
205.00
200.41
203.34
202.82
+1.10%
789
2.60
Aug 21, 2026
205.00
205.00
199.49
201.14
200.62
-0.52%
79
0.19
Aug 20, 2026
201.00
203.95
197.81
202.19
201.67
-0.08%
20
0.05
Aug 19, 2026
208.90
208.90
201.25
202.36
201.84
-0.94%
12
0.03
Aug 18, 2026
203.82
207.75
198.00
204.29
203.76
-0.68%
63
0.15
Aug 17, 2026
205.89
208.72
200.71
205.69
205.16
-0.96%
28
0.07
Aug 14, 2026
205.67
208.37
205.50
207.69
207.16
+0.35%
224
0.55
Aug 13, 2026
208.92
210.00
204.87
206.96
206.43
-0.36%
132
0.33
Aug 12, 2026
208.45
210.21
205.80
207.70
207.17
-0.74%
45
0.11
Aug 11, 2026
211.45
214.50
208.86
209.24
208.70
-0.50%
351
0.88
Aug 10, 2026
215.20
215.20
205.86
210.30
209.76
-0.94%
70
0.17
Aug 07, 2026
212.98
213.67
205.76
212.29
211.74
+0.53%
64
0.16
Aug 06, 2026
211.55
215.20
208.30
211.17
210.63
-0.32%
35
0.09
Aug 05, 2026
211.39
213.27
209.93
211.84
211.29
+0.90%
99
0.25
Aug 04, 2026
199.56
209.99
199.56
209.94
209.40
+2.18%
61
0.15
Aug 03, 2026
205.85
207.00
203.79
205.46
204.93
+0.37%
111
0.27
Jul 31, 2026
207.34
207.34
203.17
204.71
204.18
+1.23%
15
0.04
Jul 30, 2026
199.87
203.99
191.55
202.23
201.71
+1.44%
40
0.10
Jul 29, 2026
204.26
204.26
198.00
199.37
198.86
-1.91%
113
0.28
Jul 28, 2026
203.99
206.85
201.98
203.25
202.73
-0.29%
50
0.12
Jul 27, 2026
206.00
206.00
200.00
203.84
203.32
+0.33%
56
0.14
Rows: