Education
About Us
Working with TipRanks
Follow Us
Dover Corporation (GB:0ICP)
:0ICP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
180.61
180.80
178.07
178.29
178.29
+0.15%
368
2.51
Oct 23, 2025
172.81
178.05
171.83
178.02
178.02
+4.32%
581
4.15
Oct 22, 2025
172.69
172.69
169.73
170.65
170.65
-1.06%
248
1.68
Oct 21, 2025
167.64
172.49
167.64
172.49
172.49
+2.18%
185
1.27
Oct 20, 2025
167.38
168.80
167.07
168.80
168.80
+1.77%
27
0.19
Oct 17, 2025
166.51
166.51
164.95
165.87
165.87
+0.21%
35
0.24
Oct 16, 2025
165.20
165.52
163.50
165.52
165.52
+2.11%
10
0.07
Oct 15, 2025
165.00
165.00
162.06
162.10
162.10
-0.72%
468
3.33
Oct 14, 2025
158.06
163.53
158.06
163.28
163.28
+0.76%
919
7.07
Oct 13, 2025
160.00
163.85
160.00
162.04
162.04
+0.97%
34
0.26
Oct 10, 2025
163.20
163.56
160.49
160.49
160.49
-2.00%
426
3.34
Oct 09, 2025
165.23
165.49
163.08
163.77
163.77
-0.72%
456
3.79
Oct 08, 2025
165.08
165.93
163.86
164.96
164.96
+0.31%
104
0.87
Oct 07, 2025
165.02
167.34
164.44
164.44
164.44
-0.53%
21
0.18
Oct 06, 2025
167.75
167.75
165.32
165.32
165.32
-1.37%
7
0.06
Oct 03, 2025
167.47
167.62
167.47
167.62
167.62
+0.31%
0
0.00
Oct 02, 2025
166.00
168.16
166.00
167.11
167.11
+0.61%
13
0.11
Oct 01, 2025
166.00
166.55
165.05
166.10
166.10
+0.31%
1
<0.01
Sep 30, 2025
165.13
165.59
164.99
165.59
165.59
-0.65%
9
0.07
Sep 29, 2025
169.53
169.53
166.58
166.67
166.67
-0.45%
80
0.67
Sep 26, 2025
166.50
167.43
166.50
167.43
167.43
+2.15%
8
0.07
Sep 25, 2025
166.16
166.35
163.91
163.91
163.91
-3.23%
28
0.23
Sep 24, 2025
169.66
169.68
168.97
169.38
169.38
+0.18%
147
1.22
Sep 23, 2025
170.26
171.91
168.88
169.08
169.08
-1.02%
4
0.03
Sep 22, 2025
169.88
170.82
169.88
170.82
170.82
-0.32%
10
0.08
Sep 19, 2025
173.53
173.53
171.10
171.36
171.36
-0.95%
152
1.25
Sep 18, 2025
172.67
173.72
172.12
173.01
173.01
-1.25%
4
0.03
Sep 17, 2025
173.24
175.30
172.57
175.20
175.20
+1.72%
96
0.80
Sep 16, 2025
171.88
172.25
171.02
172.25
172.25
+0.03%
40
0.33
Sep 15, 2025
173.62
173.62
172.20
172.20
172.20
-0.60%
91
0.77
Sep 12, 2025
174.88
176.07
173.09
173.24
173.24
-2.63%
7
0.06
Sep 11, 2025
176.11
177.92
176.11
177.92
177.92
+0.20%
0
0.00
Sep 10, 2025
177.35
177.57
175.74
177.57
177.57
+1.51%
22
0.18
Sep 09, 2025
177.94
177.94
174.43
174.92
174.92
-1.08%
30
0.24
Sep 08, 2025
177.70
178.54
176.83
176.83
176.83
-0.19%
2,790
35.13
Sep 05, 2025
177.16
177.16
177.16
177.16
177.16
+1.55%
1
0.01
Sep 04, 2025
174.46
174.46
174.46
174.46
174.46
-0.45%
118
1.50
Sep 03, 2025
175.85
176.05
175.25
175.25
175.25
+0.15%
17
0.22
Sep 02, 2025
176.10
177.05
174.98
174.98
174.98
-2.26%
117
1.52
Sep 01, 2025
179.02
179.02
179.02
179.02
179.02
0.00%
0
0.00
Aug 29, 2025
181.29
181.29
179.02
179.02
179.02
-1.36%
41
0.52
Aug 28, 2025
183.84
183.84
181.35
181.49
181.49
-0.35%
8
0.10
Aug 27, 2025
180.99
183.38
180.92
182.64
182.12
+1.10%
12
0.15
Aug 26, 2025
180.45
181.16
180.45
181.16
180.64
-0.21%
8
0.10
Aug 22, 2025
179.08
183.29
178.94
183.29
182.77
+3.39%
11
0.14
Aug 21, 2025
177.58
179.03
177.48
177.79
177.28
+0.05%
15
0.19
Aug 20, 2025
178.50
179.70
178.16
178.21
177.70
+0.12%
67
0.82
Aug 19, 2025
177.00
178.87
177.00
178.50
177.99
+1.02%
249
3.13
Aug 18, 2025
176.43
177.20
176.00
177.20
176.69
-0.32%
75
0.95
Aug 15, 2025
179.00
179.00
178.27
178.27
177.76
+0.01%
2
0.03
Rows: