Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
62.00
62.00
60.43
60.98
60.98
-0.57%
4,430
0.62
Oct 02, 2026
60.51
61.85
60.31
61.33
61.33
+0.77%
2,101
0.29
Oct 01, 2026
60.54
61.15
59.44
60.86
60.86
+0.12%
6,337
0.88
Sep 30, 2026
60.66
61.24
59.73
60.79
60.79
+0.05%
5,975
0.84
Sep 29, 2026
59.55
60.76
59.41
60.76
60.76
+0.59%
2,939
0.42
Sep 28, 2026
60.97
61.15
59.84
60.41
60.41
-0.60%
12,073
1.75
Sep 25, 2026
60.43
61.57
60.12
60.77
60.77
+0.16%
2,157
0.31
Sep 24, 2026
60.88
61.81
59.72
60.67
60.67
-1.22%
4,500
0.66
Sep 23, 2026
62.35
63.47
61.17
61.42
61.42
-2.18%
9,042
1.34
Sep 22, 2026
62.75
64.29
62.00
62.79
62.79
-0.33%
6,261
0.94
Sep 21, 2026
63.62
64.99
62.98
63.00
63.00
-0.92%
7,407
1.08
Sep 18, 2026
64.15
64.65
63.04
63.58
63.58
-0.81%
1,288
0.19
Sep 17, 2026
63.28
64.37
63.28
64.10
64.10
-0.17%
1,906
0.28
Sep 16, 2026
63.87
64.50
63.71
64.21
64.21
-0.12%
1,673
0.25
Sep 15, 2026
65.15
65.15
64.00
64.29
64.29
-0.59%
3,550
0.52
Sep 14, 2026
64.60
65.26
64.00
64.67
64.67
-0.98%
3,370
0.47
Sep 11, 2026
63.80
65.99
63.79
65.31
65.31
+0.18%
5,113
0.70
Sep 10, 2026
65.48
65.89
63.80
65.19
65.19
-0.70%
260,476
82.29
Sep 09, 2026
66.53
66.79
65.33
65.65
65.65
-1.37%
1,792
0.56
Sep 08, 2026
66.65
66.77
64.56
66.56
66.56
+1.14%
3,197
1.01
Sep 07, 2026
65.81
65.81
65.81
65.81
65.81
0.00%
0
0.00
Sep 04, 2026
66.45
68.00
65.28
65.81
65.81
-1.17%
445
0.14
Sep 03, 2026
68.00
68.00
65.61
66.59
66.59
+1.88%
396
0.12
Sep 02, 2026
66.63
67.01
65.42
66.03
65.36
+0.12%
376
0.12
Sep 01, 2026
63.19
66.95
63.12
65.95
65.28
+0.21%
12,109
3.94
Aug 31, 2026
65.71
66.73
63.19
65.81
65.14
+0.67%
874
0.28
Aug 28, 2026
67.86
67.86
65.32
65.37
64.71
-1.73%
5,971
1.98
Aug 27, 2026
66.95
69.22
65.85
66.52
65.85
-0.61%
3,928
1.27
Aug 26, 2026
66.00
68.00
66.00
66.93
66.25
-0.22%
1,796
0.58
Aug 25, 2026
65.48
68.00
65.48
67.08
66.40
+0.64%
1,572
0.51
Aug 24, 2026
67.25
67.25
66.27
66.65
65.98
-0.49%
3,917
1.29
Aug 21, 2026
67.77
70.00
65.50
66.98
66.30
-1.21%
696
0.23
Aug 20, 2026
68.18
70.55
67.50
67.80
67.11
-1.15%
1,597
0.53
Aug 19, 2026
70.55
70.55
68.18
68.59
67.90
-0.32%
1,856
0.61
Aug 18, 2026
68.18
70.95
68.18
68.81
68.11
-0.03%
2,283
0.75
Aug 17, 2026
69.02
69.02
68.18
68.83
68.13
+0.20%
4,015
1.30
Aug 14, 2026
67.12
70.55
66.90
68.69
68.00
+0.04%
2,508
0.80
Aug 13, 2026
69.00
69.00
66.29
68.66
67.97
+0.90%
6,971
2.00
Aug 12, 2026
67.94
68.50
65.48
68.05
67.36
+0.28%
2,877
0.83
Aug 11, 2026
68.70
68.70
65.48
67.86
67.17
+0.97%
369
0.11
Aug 10, 2026
66.83
68.78
66.50
67.21
66.53
-0.62%
7,891
2.35
Aug 07, 2026
66.80
67.77
65.50
67.63
66.95
+1.55%
2,891
0.87
Aug 06, 2026
67.12
69.35
66.43
66.60
65.93
-2.39%
3,073
0.93
Aug 05, 2026
68.75
69.66
67.81
68.23
67.54
-1.09%
964
0.29
Aug 04, 2026
69.50
69.51
67.38
68.98
68.28
+0.58%
3,904
1.19
Aug 03, 2026
70.70
70.70
67.90
68.58
67.89
-1.61%
956
0.29
Jul 31, 2026
70.38
72.50
69.15
69.70
69.00
-0.07%
616
0.18
Jul 30, 2026
70.99
70.99
69.00
69.75
69.04
-0.87%
1,704
0.51
Jul 29, 2026
72.50
72.89
70.08
70.36
69.65
-0.79%
374
0.11
Jul 28, 2026
68.34
71.89
68.34
70.92
70.20
+0.84%
1,554
0.46
Rows: