Education
About Us
Working with TipRanks
Follow Us
Dollar General Corp (GB:0IC7)
:0IC7
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
100.61
101.82
100.50
101.72
101.72
+1.52%
899
0.15
May 22, 2025
98.72
101.52
98.01
100.20
100.20
-0.31%
1,127
0.18
May 21, 2025
102.60
102.60
100.27
100.51
100.51
-1.23%
1,602
0.26
May 20, 2025
98.50
102.59
98.50
101.76
101.76
+3.96%
6,358
1.05
May 19, 2025
93.85
98.51
93.06
97.89
97.89
+4.72%
3,889
0.65
May 16, 2025
93.58
93.64
92.20
93.47
93.47
+1.62%
210
0.03
May 15, 2025
88.15
92.13
87.28
91.98
91.98
+5.07%
1,662
0.28
May 14, 2025
86.88
88.10
86.47
87.54
87.54
-0.28%
1,195
0.20
May 13, 2025
88.96
89.36
87.71
87.79
87.79
-0.36%
1,199
0.20
May 12, 2025
90.00
90.01
87.14
88.11
88.11
-4.39%
851
0.14
May 09, 2025
92.72
92.72
91.23
92.16
92.16
+0.24%
325
0.05
May 08, 2025
92.83
93.07
91.94
91.94
91.94
-1.04%
250
0.04
May 07, 2025
94.00
94.00
91.75
92.90
92.90
-0.47%
298
0.05
May 06, 2025
92.24
93.93
91.50
93.34
93.34
+1.04%
315
0.05
May 02, 2025
90.90
91.70
90.34
90.60
90.60
+0.43%
1,071
0.17
May 01, 2025
93.65
93.65
89.46
90.21
90.21
-4.17%
2,353
0.38
Apr 30, 2025
93.50
94.34
92.20
94.14
94.14
+1.38%
4,734
0.78
Apr 29, 2025
93.38
93.38
91.78
92.86
92.86
+0.76%
594
0.10
Apr 28, 2025
93.31
93.55
91.47
92.16
92.16
-1.73%
745
0.12
Apr 25, 2025
94.00
94.34
93.36
93.78
93.78
+0.31%
239
0.04
Apr 24, 2025
93.90
95.99
92.54
93.49
93.49
-1.29%
1,350
0.22
Apr 23, 2025
95.91
96.38
93.91
94.71
94.71
-0.92%
1,562
0.25
Apr 22, 2025
94.50
96.63
94.07
95.59
95.59
+3.41%
53,291
9.58
Apr 17, 2025
89.36
92.66
88.57
92.44
92.44
+4.05%
1,585
0.29
Apr 16, 2025
89.29
89.80
87.20
88.84
88.84
-0.25%
728
0.13
Apr 15, 2025
90.35
90.50
89.07
89.07
89.07
-1.42%
491
0.08
Apr 14, 2025
88.91
90.63
87.88
90.35
90.35
+3.35%
1,452
0.24
Apr 11, 2025
87.42
88.60
86.82
87.42
87.42
+0.99%
73,563
15.01
Apr 10, 2025
86.03
88.75
85.95
86.56
86.56
-0.38%
620
0.13
Apr 09, 2025
87.00
90.94
86.00
86.89
86.89
-1.31%
3,330
0.68
Apr 08, 2025
92.90
93.90
88.04
88.04
88.04
-5.82%
2,011
0.41
Apr 07, 2025
92.00
94.60
84.95
93.48
93.48
+0.54%
3,761
0.75
Apr 04, 2025
92.55
97.32
91.70
93.57
92.98
-0.44%
6,949
1.42
Apr 03, 2025
89.94
94.92
88.30
94.59
93.99
+5.94%
6,009
1.25
Apr 02, 2025
87.12
90.52
85.33
89.85
89.28
+3.05%
1,692
0.35
Apr 01, 2025
88.02
89.58
87.54
87.75
87.19
+0.88%
1,916
0.40
Mar 31, 2025
84.20
88.34
84.20
87.53
86.98
+2.85%
1,665
0.35
Mar 28, 2025
87.77
87.77
85.24
85.64
85.10
-1.39%
2,779
0.58
Mar 27, 2025
85.33
87.53
84.89
87.40
86.85
+3.76%
4,647
0.98
Mar 26, 2025
82.49
85.81
81.84
84.77
84.24
+3.32%
3,095
0.53
Mar 25, 2025
82.92
84.02
82.57
82.57
82.05
+0.44%
41,429
7.94
Mar 24, 2025
82.90
83.45
81.46
82.73
82.21
-0.22%
1,810
0.34
Mar 21, 2025
81.20
83.59
80.51
83.44
82.91
+2.41%
1,984
0.38
Mar 20, 2025
81.92
83.10
81.31
81.99
81.47
+0.34%
2,530
0.48
Mar 19, 2025
82.00
82.28
80.76
82.23
81.71
+1.85%
699
0.13
Mar 18, 2025
79.92
81.41
79.55
81.25
80.74
+1.95%
500
0.09
Mar 17, 2025
79.99
80.72
78.48
80.20
79.69
+2.05%
623
0.12
Mar 14, 2025
79.05
80.00
77.67
79.09
78.59
+2.22%
3,004
0.57
Mar 13, 2025
75.03
81.00
75.03
77.86
77.37
+4.01%
18,895
3.75
Mar 12, 2025
78.57
79.42
75.20
75.33
74.86
-3.72%
62,311
15.18
Rows: