Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
120.34
120.34
117.10
118.66
118.66
-0.53%
1,036
0.27
Oct 01, 2026
120.39
121.00
119.13
119.29
119.29
+0.13%
1,538
0.40
Sep 30, 2026
120.00
124.31
119.14
119.14
119.14
-3.19%
287
0.08
Sep 29, 2026
121.50
125.20
120.59
123.07
123.07
-0.92%
1,022
0.27
Sep 28, 2026
128.50
128.50
122.97
124.21
124.21
-0.70%
111
0.03
Sep 25, 2026
122.75
125.21
122.15
125.09
125.09
+1.53%
33
<0.01
Sep 24, 2026
122.00
125.04
121.50
123.20
123.20
+1.98%
832
0.21
Sep 23, 2026
123.50
123.88
120.00
120.81
120.81
-3.35%
151
0.04
Sep 22, 2026
122.00
125.20
121.40
125.00
125.00
+1.49%
6,044
1.58
Sep 21, 2026
123.00
124.99
121.04
123.17
123.17
-0.12%
863
0.21
Sep 18, 2026
125.68
125.68
123.31
123.31
123.31
-0.45%
48
0.01
Sep 17, 2026
122.41
125.00
122.41
123.87
123.87
-1.32%
407
0.10
Sep 16, 2026
127.03
127.03
123.55
125.53
125.53
-0.29%
150
0.04
Sep 15, 2026
129.24
129.68
124.71
125.90
125.90
-2.35%
3,291
0.79
Sep 14, 2026
123.09
129.41
123.09
128.93
128.93
+3.72%
179
0.04
Sep 11, 2026
122.75
125.50
122.75
124.31
124.31
+0.65%
266
0.06
Sep 10, 2026
123.08
127.00
123.08
123.50
123.50
-1.84%
1,125
0.27
Sep 09, 2026
127.87
127.87
125.33
125.81
125.81
-1.69%
5,248
1.26
Sep 08, 2026
133.21
133.21
126.35
127.97
127.97
-3.75%
1,322
0.32
Sep 07, 2026
132.96
132.96
128.00
132.96
132.96
0.00%
0
0.00
Sep 04, 2026
130.90
132.96
128.00
132.96
132.96
+1.22%
1,041
0.25
Sep 03, 2026
130.50
134.24
130.50
131.36
131.36
-1.30%
382
0.09
Sep 02, 2026
131.37
133.97
127.53
133.09
133.09
+1.37%
1,131
0.26
Sep 01, 2026
129.50
131.62
126.75
131.29
131.29
+4.02%
68,767
21.28
Aug 31, 2026
122.99
126.74
120.01
126.21
126.21
+2.28%
1,165
0.36
Aug 28, 2026
127.69
129.50
121.38
123.40
123.40
-3.03%
3,811
1.12
Aug 27, 2026
125.48
139.85
119.00
127.26
127.26
+4.18%
10,009
2.90
Aug 26, 2026
123.93
124.10
120.63
122.15
122.15
-0.82%
126
0.04
Aug 25, 2026
126.17
126.17
122.57
123.16
123.16
-1.05%
112
0.03
Aug 24, 2026
122.00
125.58
122.00
124.47
124.47
+1.30%
367
0.10
Aug 21, 2026
122.21
123.10
121.20
122.87
122.87
+0.76%
160
0.04
Aug 20, 2026
120.00
123.14
116.00
121.94
121.94
-0.94%
138
0.04
Aug 19, 2026
121.85
123.81
115.55
123.10
123.10
+0.98%
227
0.06
Aug 18, 2026
120.94
124.35
120.71
121.91
121.91
+1.54%
67
0.02
Aug 17, 2026
124.28
124.38
119.94
120.06
120.06
-2.95%
215
0.06
Aug 14, 2026
125.00
125.00
120.60
123.71
123.71
+0.58%
40
0.01
Aug 13, 2026
122.50
123.00
119.56
123.00
123.00
+2.69%
400
0.11
Aug 12, 2026
120.10
122.49
117.50
119.78
119.78
-0.41%
75
0.02
Aug 11, 2026
124.63
125.00
120.27
120.27
120.27
-2.65%
271
0.07
Aug 10, 2026
127.95
127.95
121.91
123.55
123.55
-2.71%
260
0.07
Aug 07, 2026
128.80
129.00
124.92
126.99
126.99
-0.33%
84
0.02
Aug 06, 2026
127.62
128.22
126.00
127.41
127.41
+0.13%
236
0.06
Aug 05, 2026
127.26
129.00
126.23
127.24
127.24
-0.62%
8,876
2.36
Aug 04, 2026
127.10
128.04
124.81
128.04
128.04
+0.17%
61
0.02
Aug 03, 2026
127.79
131.66
126.36
127.82
127.82
+0.59%
1,744
0.46
Jul 31, 2026
126.45
127.54
125.20
127.07
127.07
-0.20%
2,244
0.60
Jul 30, 2026
129.00
129.89
125.83
127.33
127.33
-0.71%
70,123
26.56
Jul 29, 2026
127.50
129.01
124.70
128.24
128.24
+1.84%
2,458
0.94
Jul 28, 2026
122.50
127.17
122.50
125.92
125.92
+1.75%
579
0.22
Jul 27, 2026
121.12
124.27
117.50
123.76
123.76
+4.76%
5,746
2.28
Rows: