Education
About Us
Working with TipRanks
Follow Us
Arkema (GB:0IB0)
LSE:0IB0
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
59.93
61.10
60.05
60.55
60.55
+0.33%
20,961
0.28
Jun 16, 2025
59.78
61.10
59.70
60.35
60.35
+0.17%
1,842
0.02
Jun 13, 2025
60.78
60.75
60.00
60.25
60.25
-2.03%
942
0.01
Jun 12, 2025
62.05
61.50
60.45
61.50
61.50
-1.20%
2,756
0.04
Jun 11, 2025
63.68
63.85
62.25
62.25
62.25
-0.69%
3,738
0.05
Jun 10, 2025
61.83
63.60
61.80
62.68
62.68
+1.43%
109,570
1.45
Jun 09, 2025
60.35
61.80
60.30
61.80
61.80
+2.49%
22,377
0.28
Jun 06, 2025
60.93
61.20
60.30
60.30
60.30
-0.90%
698
<0.01
Jun 05, 2025
61.30
61.30
60.00
60.85
60.85
-0.73%
23,616
0.29
Jun 04, 2025
62.93
63.80
61.20
61.30
61.30
-1.84%
106,163
1.30
Jun 03, 2025
62.15
62.45
61.50
62.45
62.45
+0.48%
21,243
0.26
Jun 02, 2025
62.45
62.90
61.85
62.15
62.15
-1.71%
138,744
1.73
May 30, 2025
63.15
64.00
62.70
63.23
63.23
-0.12%
23,934
0.28
May 29, 2025
64.00
64.30
63.15
63.31
63.31
-0.45%
10,191
0.12
May 28, 2025
63.83
64.40
63.55
63.60
63.60
-0.40%
32,081
0.36
May 27, 2025
63.58
64.20
63.15
63.86
63.86
+0.56%
364,047
4.39
May 23, 2025
67.10
67.20
64.05
65.35
65.35
+3.65%
9,621
0.12
May 22, 2025
66.58
67.05
66.15
66.65
63.05
+5.52%
10,884
0.13
May 21, 2025
67.40
67.20
66.10
66.77
63.16
+4.11%
17,228
0.21
May 20, 2025
67.78
68.45
66.45
67.80
64.14
+7.05%
501,670
6.63
May 19, 2025
67.53
68.20
66.95
66.95
63.33
+5.32%
230,543
3.18
May 16, 2025
68.35
68.55
67.05
67.20
63.57
+3.93%
49
<0.01
May 15, 2025
68.68
69.30
68.25
68.35
64.66
+4.56%
10,876
0.14
May 14, 2025
70.00
70.40
68.20
69.10
65.37
+4.11%
50,979
0.66
May 13, 2025
70.05
70.90
70.00
70.16
66.37
+5.60%
16,375
0.21
May 12, 2025
67.58
71.70
67.75
70.24
66.44
+12.16%
249,323
3.37
May 09, 2025
66.20
67.05
65.95
66.20
62.62
+6.68%
71,012
0.97
May 08, 2025
65.20
65.60
63.80
65.60
62.06
+6.75%
8,615
0.12
May 07, 2025
63.78
65.90
62.55
64.96
61.45
+5.48%
20,358
0.25
May 06, 2025
67.25
67.10
65.10
65.10
61.58
+2.94%
58,703
0.70
May 02, 2025
68.73
68.60
66.65
66.90
63.29
+6.11%
13,874
0.17
May 01, 2025
66.65
67.55
65.30
66.65
63.05
+5.71%
0
0.00
Apr 30, 2025
67.00
67.55
65.30
66.65
63.05
+4.69%
33,102
0.40
Apr 29, 2025
66.93
67.30
66.80
67.30
63.66
+6.74%
708
<0.01
Apr 28, 2025
66.20
66.90
66.05
66.65
63.05
+6.98%
386
<0.01
Apr 25, 2025
66.00
66.25
65.40
65.86
62.30
+6.45%
16,011
0.19
Apr 24, 2025
65.00
65.40
64.00
65.40
61.87
+5.87%
76,129
0.90
Apr 23, 2025
63.53
65.75
63.65
65.30
61.77
+11.07%
6,821
0.08
Apr 22, 2025
61.40
62.20
61.10
62.15
58.79
+7.09%
223,717
2.64
Apr 17, 2025
61.63
61.75
60.70
61.35
58.04
+5.03%
359
<0.01
Apr 16, 2025
62.00
62.35
61.15
61.75
58.41
+4.53%
259,971
2.81
Apr 15, 2025
61.78
63.25
61.95
62.45
59.08
+6.56%
8,028
0.08
Apr 14, 2025
61.20
62.15
61.20
61.95
58.60
+9.24%
229,087
2.51
Apr 11, 2025
61.88
61.95
59.10
59.95
56.71
-4.54%
2,471
0.03
Apr 10, 2025
72.73
70.50
61.15
66.38
62.80
+16.96%
159,456
1.58
Apr 09, 2025
60.53
61.00
58.80
60.00
56.76
+1.64%
51,892
0.50
Apr 08, 2025
63.78
63.50
61.75
62.40
59.03
+9.72%
72,075
0.70
Apr 07, 2025
60.63
63.80
57.75
60.12
56.87
+1.43%
2,264
0.02
Apr 04, 2025
65.63
66.35
61.45
62.66
59.27
-1.69%
62,289
0.60
Apr 03, 2025
70.00
69.55
65.90
67.38
63.74
+0.43%
174,190
1.72
Rows: