Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
56.83
57.15
56.40
56.88
56.88
+0.49%
4,517
0.09
Sep 11, 2026
58.45
58.80
56.45
56.60
56.60
-2.75%
31
<0.01
Sep 10, 2026
58.10
58.65
57.00
58.20
58.20
+0.26%
1,023
0.02
Sep 09, 2026
59.10
60.15
58.05
58.05
58.05
-2.27%
373
<0.01
Sep 08, 2026
58.68
60.15
58.55
59.40
59.40
+0.42%
45,644
0.89
Sep 07, 2026
59.25
59.45
58.75
59.15
59.15
-0.50%
441
<0.01
Sep 04, 2026
59.10
59.45
57.95
59.45
59.45
-0.25%
1,292
0.02
Sep 03, 2026
59.78
59.95
58.95
59.60
59.60
-0.67%
48,389
0.89
Sep 02, 2026
59.88
60.30
58.80
60.00
60.00
+0.59%
104,289
1.78
Sep 01, 2026
60.30
61.35
59.50
59.65
59.65
-0.91%
425
<0.01
Aug 31, 2026
59.60
60.90
59.60
60.20
60.20
+0.92%
45,669
0.77
Aug 28, 2026
58.70
59.85
58.50
59.65
59.65
+2.32%
39
<0.01
Aug 27, 2026
58.45
58.60
57.85
58.30
58.30
-0.17%
1,584
0.02
Aug 26, 2026
58.40
58.90
58.35
58.40
58.40
+0.09%
77,197
1.21
Aug 25, 2026
59.30
60.50
58.25
58.35
58.35
-1.60%
1,412
0.02
Aug 24, 2026
59.15
59.60
58.85
59.30
59.30
-0.25%
311
<0.01
Aug 21, 2026
59.15
60.40
59.33
59.45
59.45
+0.63%
4,935
0.06
Aug 20, 2026
60.40
60.45
58.30
59.08
59.08
-2.52%
295
<0.01
Aug 19, 2026
60.00
60.70
59.25
60.60
60.60
+0.75%
528
<0.01
Aug 18, 2026
61.78
61.75
60.15
60.15
60.15
-2.51%
1,336
0.02
Aug 17, 2026
62.15
63.40
61.60
61.70
61.70
-0.80%
114
<0.01
Aug 14, 2026
61.58
62.85
61.55
62.20
62.20
+0.89%
605
<0.01
Aug 13, 2026
62.30
62.40
60.95
61.65
61.65
-1.20%
118,609
1.52
Aug 12, 2026
62.35
63.50
62.14
62.40
62.40
+0.32%
21,992
0.28
Aug 11, 2026
61.83
62.65
61.70
62.20
62.20
+0.57%
34
<0.01
Aug 10, 2026
61.45
62.70
61.40
61.85
61.85
+0.90%
14
<0.01
Aug 07, 2026
61.35
61.95
61.10
61.30
61.30
-0.33%
310,982
3.53
Aug 06, 2026
61.15
62.05
61.00
61.50
61.50
+0.57%
24
<0.01
Aug 05, 2026
61.35
62.80
60.75
61.15
61.15
-0.33%
434
<0.01
Aug 04, 2026
61.25
62.20
60.85
61.35
61.35
+1.07%
96
<0.01
Aug 03, 2026
59.00
60.90
57.90
60.70
60.70
+2.36%
5,161
0.06
Jul 31, 2026
60.53
61.10
58.85
59.30
59.30
+1.28%
460
<0.01
Jul 30, 2026
58.05
62.15
58.25
58.55
58.55
+0.60%
54,684
0.63
Jul 29, 2026
57.15
58.30
56.10
58.20
58.20
+2.02%
39
<0.01
Jul 28, 2026
55.40
57.33
55.30
57.05
57.05
+2.52%
12,380
0.14
Jul 27, 2026
55.88
56.30
54.80
55.65
55.65
-0.27%
201,466
2.39
Jul 24, 2026
55.45
56.00
55.05
55.80
55.80
+0.72%
314,566
3.74
Jul 23, 2026
54.88
55.60
53.85
55.40
55.40
+0.45%
102,026
1.24
Jul 22, 2026
54.53
55.90
53.25
55.15
55.15
+1.29%
4,029
0.05
Jul 21, 2026
54.30
54.65
53.55
54.45
54.45
+0.65%
5,892
0.07
Jul 20, 2026
55.30
55.70
53.55
54.10
54.10
-3.05%
1,997
0.02
Jul 17, 2026
56.53
57.45
55.25
55.80
55.80
-1.33%
372
<0.01
Jul 16, 2026
56.10
56.60
56.00
56.55
56.55
+0.89%
165
<0.01
Jul 15, 2026
56.83
57.15
55.30
56.05
56.05
-0.27%
13
<0.01
Jul 14, 2026
56.00
58.20
55.00
56.20
56.20
+0.63%
518
<0.01
Jul 13, 2026
54.53
55.90
53.40
55.85
55.85
+2.76%
69
<0.01
Jul 10, 2026
53.73
54.90
52.75
54.35
54.35
+1.02%
10,443
0.12
Jul 09, 2026
54.68
54.90
53.60
53.80
53.80
-1.19%
7,351
0.08
Jul 08, 2026
55.20
56.25
54.20
54.45
54.45
-2.77%
149,028
1.68
Jul 07, 2026
55.93
57.05
54.85
56.00
56.00
-0.36%
34
<0.01
Rows: