Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
288.00
289.40
277.60
281.00
281.00
-0.57%
146
0.01
Oct 05, 2026
282.60
288.60
282.00
282.60
282.60
+0.21%
44,792
3.33
Oct 02, 2026
283.00
287.40
281.60
282.00
282.00
-0.42%
1,793
0.13
Oct 01, 2026
288.80
290.40
282.20
283.20
283.20
-0.77%
270
0.02
Sep 30, 2026
287.60
290.00
283.00
285.40
285.40
-0.76%
336
0.02
Sep 29, 2026
290.60
290.80
286.60
287.60
287.60
-1.98%
640
0.05
Sep 28, 2026
294.00
295.40
291.20
293.40
293.40
+0.34%
41,692
3.18
Sep 25, 2026
292.20
294.60
290.00
292.40
292.40
+0.21%
8,668
0.67
Sep 24, 2026
290.20
293.20
286.80
291.80
291.80
-0.21%
59
<0.01
Sep 23, 2026
286.80
293.20
286.00
292.40
292.40
+2.09%
10,057
0.76
Sep 22, 2026
292.00
292.60
286.20
286.40
286.40
-1.78%
113
<0.01
Sep 21, 2026
289.60
292.00
287.80
291.60
291.60
+1.53%
17,136
1.32
Sep 18, 2026
294.60
295.40
287.20
287.20
287.20
-1.51%
710
0.05
Sep 17, 2026
293.20
297.80
291.00
291.60
291.60
+3.62%
259
0.02
Sep 16, 2026
292.20
294.00
281.40
281.40
281.40
-2.76%
2,466
0.16
Sep 15, 2026
281.60
290.00
281.40
289.40
289.40
+2.12%
1,860
0.11
Sep 14, 2026
279.40
283.60
279.40
283.40
283.40
+1.36%
492
0.03
Sep 11, 2026
279.40
282.80
279.00
279.60
279.60
+0.07%
343
0.02
Sep 10, 2026
280.80
281.20
277.80
279.40
279.40
+0.14%
200
0.01
Sep 09, 2026
280.80
281.40
278.20
279.00
279.00
-0.85%
438
0.03
Sep 08, 2026
275.40
282.80
270.00
281.40
281.40
+1.81%
1,245
0.07
Sep 07, 2026
277.60
280.80
276.40
276.40
276.40
0.00%
28,716
1.67
Sep 04, 2026
279.20
280.40
275.60
276.40
276.40
-0.43%
1,322
0.08
Sep 03, 2026
279.80
280.20
276.00
277.60
277.60
-0.86%
1,054
0.05
Sep 02, 2026
281.80
282.40
278.40
280.00
280.00
-0.28%
56,515
2.92
Sep 01, 2026
283.00
283.60
278.40
280.80
280.80
-1.13%
646
0.03
Aug 31, 2026
288.40
289.40
283.60
284.00
284.00
-1.66%
560
0.03
Aug 28, 2026
290.40
291.00
287.00
288.80
288.80
-0.14%
180
<0.01
Aug 27, 2026
292.40
293.80
288.20
289.20
289.20
-1.03%
480
0.02
Aug 26, 2026
294.20
295.00
290.20
292.20
292.20
-0.54%
143,387
6.28
Aug 25, 2026
294.00
297.40
293.20
293.80
293.80
-0.07%
69,431
3.10
Aug 24, 2026
298.00
299.00
292.80
294.00
294.00
-1.87%
346
0.02
Aug 21, 2026
301.20
302.80
298.60
299.60
299.60
-1.51%
90
<0.01
Aug 20, 2026
306.20
307.20
302.20
304.20
304.20
-0.91%
113
<0.01
Aug 19, 2026
311.20
312.40
305.60
307.00
307.00
-0.65%
1,999
0.09
Aug 18, 2026
312.60
313.20
307.40
309.00
309.00
-1.34%
203
<0.01
Aug 17, 2026
316.80
317.80
312.80
313.20
313.20
-1.39%
362
0.01
Aug 14, 2026
319.00
319.80
315.20
317.60
317.60
+0.76%
137
<0.01
Aug 13, 2026
320.40
322.40
315.00
315.20
315.20
-1.56%
100,226
4.28
Aug 12, 2026
317.00
322.20
316.20
320.20
320.20
+1.46%
268
0.01
Aug 11, 2026
317.20
320.60
315.00
315.60
315.60
-0.38%
152
<0.01
Aug 10, 2026
315.00
317.20
313.40
316.80
316.80
0.00%
102
<0.01
Aug 07, 2026
313.80
320.40
312.60
316.80
316.80
+1.15%
595
0.02
Aug 06, 2026
311.20
317.40
310.40
313.20
313.20
+0.45%
6,865
0.29
Aug 05, 2026
312.80
316.60
311.00
311.80
311.80
+0.71%
229
<0.01
Aug 04, 2026
307.00
312.80
306.00
309.60
309.60
+1.98%
29,282
1.16
Aug 03, 2026
302.00
306.40
301.60
303.60
303.60
+1.54%
1,751
0.07
Jul 31, 2026
302.60
305.20
298.20
299.00
299.00
-0.60%
2,398
0.09
Jul 30, 2026
303.00
303.40
300.00
300.80
300.80
-0.33%
23,135
0.92
Jul 29, 2026
308.20
309.00
301.20
301.80
301.80
-2.71%
1,319
0.05
Rows: