Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
153.05
155.60
153.80
154.20
154.20
+1.28%
613,683
2.53
Sep 29, 2026
154.40
154.10
151.80
152.25
152.25
-1.14%
1,499,989
6.82
Sep 28, 2026
151.10
154.40
150.60
154.00
154.00
+2.12%
99,289
0.44
Sep 25, 2026
151.35
151.70
150.80
150.80
150.80
+0.13%
3,907
0.02
Sep 24, 2026
150.50
151.60
150.50
150.60
150.60
-0.07%
4,237
0.02
Sep 23, 2026
150.85
151.70
150.70
150.70
150.70
-0.40%
11,235
0.05
Sep 22, 2026
152.15
152.10
151.00
151.30
151.30
-0.66%
70,819
0.30
Sep 21, 2026
152.70
153.20
152.10
152.30
152.30
-0.69%
271,507
1.12
Sep 18, 2026
153.10
154.40
152.08
153.36
153.36
+0.04%
1,367,365
6.15
Sep 17, 2026
152.30
153.75
152.20
153.30
153.30
+0.96%
101,427
0.44
Sep 16, 2026
150.65
152.70
150.40
151.85
151.85
+0.59%
26,835
0.12
Sep 15, 2026
151.50
151.90
150.60
150.96
150.96
-0.88%
360,525
1.60
Sep 14, 2026
150.45
152.90
150.30
152.30
152.30
+1.27%
304,709
1.22
Sep 11, 2026
150.25
150.80
150.00
150.39
150.39
-0.41%
326,084
1.31
Sep 10, 2026
150.35
151.95
150.10
151.01
151.01
+0.64%
66,855
0.27
Sep 09, 2026
150.75
152.25
149.20
150.05
150.05
-0.43%
48,329
0.19
Sep 08, 2026
150.45
151.95
150.70
150.70
150.70
-0.36%
113,638
0.44
Sep 07, 2026
151.55
151.90
151.10
151.25
151.25
-0.34%
57,635
0.22
Sep 04, 2026
151.30
152.25
150.60
151.77
151.77
-0.04%
635,383
2.14
Sep 03, 2026
150.60
152.60
150.80
151.83
151.83
+0.51%
37,327
0.13
Sep 02, 2026
151.75
152.30
150.40
151.06
151.06
-0.55%
143,988
0.49
Sep 01, 2026
151.75
152.91
151.75
151.90
151.90
-0.07%
104,893
0.36
Aug 31, 2026
151.20
152.60
151.20
152.00
152.00
+0.61%
154,835
0.53
Aug 28, 2026
151.65
152.20
150.50
151.08
151.08
+0.93%
60,916
0.21
Aug 27, 2026
149.25
151.50
148.96
149.69
149.69
+1.39%
98,327
0.33
Aug 26, 2026
147.05
149.50
146.50
147.64
147.64
+0.18%
1,630,634
6.05
Aug 25, 2026
147.20
147.80
146.80
147.37
147.37
+0.39%
103,718
0.39
Aug 24, 2026
146.80
147.25
146.20
146.80
146.80
+0.10%
58,717
0.22
Aug 21, 2026
146.50
147.60
146.10
146.65
146.65
+0.43%
240,386
0.90
Aug 20, 2026
145.80
146.30
145.60
146.03
146.03
+0.23%
612,953
2.37
Aug 19, 2026
145.05
145.80
144.60
145.70
145.70
+0.41%
544,215
2.16
Aug 18, 2026
146.35
146.40
144.90
145.10
145.10
-0.82%
326,891
1.32
Aug 17, 2026
147.70
148.00
146.30
146.30
146.30
-0.63%
23,721
0.10
Aug 14, 2026
146.90
148.10
147.00
147.23
147.23
+0.36%
38,975
0.16
Aug 13, 2026
148.45
148.40
146.70
146.70
146.70
-1.23%
122,762
0.49
Aug 12, 2026
148.40
149.10
147.60
148.53
148.53
-0.50%
36,560
0.15
Aug 11, 2026
149.40
149.70
148.40
149.29
149.29
-0.15%
87,872
0.35
Aug 10, 2026
150.35
150.30
149.20
149.51
149.51
-0.66%
101,143
0.38
Aug 07, 2026
153.30
153.10
150.45
150.50
150.50
-2.46%
192,455
0.73
Aug 06, 2026
152.80
154.30
153.15
154.30
154.30
-0.27%
96,975
0.37
Aug 05, 2026
154.85
155.25
153.30
154.71
154.71
-0.56%
371,967
1.43
Aug 04, 2026
155.15
156.20
155.00
155.59
155.59
+0.97%
46,218
0.18
Aug 03, 2026
152.85
156.45
152.15
154.10
154.10
+0.71%
45,433
0.17
Jul 31, 2026
155.45
154.55
153.00
153.02
153.02
-3.31%
78,438
0.30
Jul 30, 2026
158.10
159.40
155.10
158.26
158.26
-0.06%
68,896
0.26
Jul 29, 2026
158.70
158.90
157.50
158.35
158.35
-0.52%
22,174
0.08
Jul 28, 2026
156.70
159.70
156.75
159.18
159.18
+1.78%
55,241
0.21
Jul 27, 2026
153.05
157.60
155.40
156.40
156.40
+3.34%
126,303
0.47
Jul 24, 2026
158.75
157.40
149.20
151.34
151.34
-10.59%
280,191
1.05
Jul 23, 2026
170.05
169.95
168.50
169.26
169.26
+1.25%
187,960
0.70
Rows: