Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
177.00
180.94
173.53
178.86
178.86
+2.01%
362
0.48
Oct 01, 2026
176.54
179.41
172.78
175.33
175.33
-0.61%
396
0.51
Sep 30, 2026
176.56
180.51
174.45
176.41
176.41
-0.06%
265
0.34
Sep 29, 2026
177.18
180.00
175.67
176.52
176.52
-1.14%
145
0.19
Sep 28, 2026
179.50
182.32
176.00
178.55
178.55
-0.11%
348
0.45
Sep 25, 2026
183.00
183.53
178.74
178.74
178.74
-1.53%
171
0.21
Sep 24, 2026
180.57
185.83
177.61
181.51
181.51
-1.07%
143
0.17
Sep 23, 2026
188.26
188.26
182.08
183.47
183.47
-1.44%
207
0.25
Sep 22, 2026
186.28
189.89
184.42
186.15
186.15
-0.40%
375
0.44
Sep 21, 2026
182.42
187.02
180.00
186.90
186.90
+1.68%
376
0.44
Sep 18, 2026
185.00
186.10
180.57
183.81
183.81
-0.16%
252
0.29
Sep 17, 2026
184.00
185.20
180.50
184.10
184.10
+0.53%
421
0.48
Sep 16, 2026
178.02
183.57
176.80
183.13
183.13
+2.67%
216
0.24
Sep 15, 2026
180.00
180.00
173.90
178.36
178.36
-1.04%
1,022
1.15
Sep 14, 2026
186.32
190.75
179.00
180.23
180.23
-4.05%
368
0.41
Sep 11, 2026
186.00
189.34
183.63
189.06
187.84
+1.55%
151
0.17
Sep 10, 2026
190.19
192.56
185.75
186.17
184.97
-1.47%
106
0.12
Sep 09, 2026
188.50
192.00
187.17
188.94
187.72
-1.05%
167
0.18
Sep 08, 2026
188.50
192.03
187.00
190.94
189.71
+1.02%
2,069
2.32
Sep 07, 2026
189.01
190.07
185.00
189.01
187.79
0.00%
0
0.00
Sep 04, 2026
189.80
190.07
185.00
189.01
187.79
+1.54%
122
0.14
Sep 03, 2026
187.33
187.33
181.93
186.15
184.95
+2.65%
452
0.50
Sep 02, 2026
187.00
190.49
179.92
181.34
180.17
-0.69%
293
0.33
Sep 01, 2026
186.77
187.15
181.51
182.60
181.42
-1.45%
186
0.20
Aug 31, 2026
185.42
188.47
180.50
185.28
184.08
-0.47%
178
0.19
Aug 28, 2026
196.22
200.00
184.28
186.16
184.96
-3.11%
316
0.33
Aug 27, 2026
193.17
197.30
191.81
192.13
190.89
-0.18%
228
0.23
Aug 26, 2026
192.71
194.40
188.15
192.47
191.23
+0.24%
94
0.09
Aug 25, 2026
188.65
195.20
188.65
192.01
190.77
+1.81%
633
0.64
Aug 24, 2026
190.65
196.42
184.00
188.60
187.38
-1.31%
1,400
1.44
Aug 21, 2026
194.50
201.81
190.62
191.10
189.87
-1.71%
205
0.20
Aug 20, 2026
192.80
195.02
186.84
194.42
193.17
+1.91%
1,776
1.74
Aug 19, 2026
195.00
203.80
188.57
190.77
189.54
-2.80%
246
0.24
Aug 18, 2026
196.00
199.42
196.00
196.27
195.00
-1.25%
585
0.57
Aug 17, 2026
201.81
203.53
194.93
198.75
197.47
-0.71%
225
0.22
Aug 14, 2026
201.49
201.56
194.91
200.18
198.89
+1.13%
282
0.27
Aug 13, 2026
199.98
199.98
194.30
197.95
196.67
+0.27%
490
0.45
Aug 12, 2026
190.09
197.56
187.46
197.42
196.15
+3.04%
487
0.45
Aug 11, 2026
189.00
195.23
189.00
191.59
190.35
+0.20%
124
0.11
Aug 10, 2026
192.00
201.09
190.07
191.21
189.98
-1.29%
197
0.18
Aug 07, 2026
191.66
195.88
185.25
193.71
192.46
+0.15%
164
0.15
Aug 06, 2026
201.31
201.31
192.24
193.42
192.17
-0.60%
182
0.16
Aug 05, 2026
195.22
201.10
191.38
194.59
193.33
+0.64%
277
0.25
Aug 04, 2026
197.13
197.13
188.00
193.36
192.11
+0.45%
480
0.43
Aug 03, 2026
188.00
192.57
185.70
192.49
191.25
+1.20%
621
0.56
Jul 31, 2026
191.23
196.95
187.76
190.20
188.97
-1.79%
657
0.59
Jul 30, 2026
192.60
195.28
184.57
193.67
192.42
+2.28%
1,349
1.22
Jul 29, 2026
192.62
199.47
185.67
189.36
188.14
-2.60%
891
0.81
Jul 28, 2026
200.61
200.61
190.69
194.41
193.16
+0.23%
342
0.31
Jul 27, 2026
202.00
205.85
191.99
193.97
192.72
-4.34%
1,176
1.08
Rows: