Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
48.18
49.43
48.00
49.19
49.19
+3.32%
42,320
3.13
Oct 07, 2026
47.38
48.94
47.38
47.61
47.61
-0.90%
30,875
2.32
Oct 06, 2026
48.15
48.42
47.27
48.04
48.04
-0.57%
3,014
0.22
Oct 05, 2026
48.16
48.52
46.35
48.31
48.31
+1.73%
12,766
0.93
Oct 02, 2026
47.75
47.75
45.74
47.49
47.49
+1.09%
14,790
1.06
Oct 01, 2026
46.33
47.04
45.00
46.98
46.98
+1.01%
8,289
0.60
Sep 30, 2026
46.88
47.50
46.00
46.51
46.51
-0.11%
5,205
0.38
Sep 29, 2026
46.11
47.38
45.19
46.56
46.56
-0.87%
9,518
0.67
Sep 28, 2026
47.99
48.17
46.75
46.97
46.97
-0.36%
10,115
0.70
Sep 25, 2026
49.39
49.39
47.09
47.14
47.14
-3.93%
25,017
1.68
Sep 24, 2026
47.00
49.63
47.00
49.07
49.07
+1.15%
21,794
1.46
Sep 23, 2026
46.92
48.78
45.94
48.51
48.51
+3.10%
12,889
0.86
Sep 22, 2026
47.01
48.21
46.00
47.05
47.05
-1.26%
10,343
0.68
Sep 21, 2026
48.51
48.90
47.00
47.65
47.65
-1.98%
19,585
1.30
Sep 18, 2026
48.86
49.28
48.00
48.61
48.61
-0.06%
20,402
1.36
Sep 17, 2026
47.50
48.77
47.50
48.64
48.64
-1.22%
5,839
0.39
Sep 16, 2026
52.00
52.00
48.71
49.24
49.24
-4.26%
15,067
1.02
Sep 15, 2026
49.00
51.50
49.00
51.43
51.43
+2.63%
12,949
0.88
Sep 14, 2026
49.82
51.93
49.82
50.11
50.11
+1.42%
35,050
2.38
Sep 11, 2026
50.05
50.39
48.62
49.73
49.41
-0.28%
7,444
0.50
Sep 10, 2026
49.73
50.00
48.47
49.87
49.55
+1.97%
16,718
1.13
Sep 09, 2026
48.70
49.55
47.87
48.91
48.59
+1.07%
8,995
0.60
Sep 08, 2026
48.10
49.41
47.61
48.39
48.08
+0.42%
30,152
2.04
Sep 07, 2026
48.19
49.14
47.49
48.19
47.88
0.00%
0
0.00
Sep 04, 2026
48.90
49.14
47.49
48.19
47.88
-1.37%
7,441
0.45
Sep 03, 2026
49.42
49.58
48.31
48.86
48.55
-0.61%
12,156
0.73
Sep 02, 2026
49.20
49.59
48.00
49.16
48.84
+0.04%
10,328
0.62
Sep 01, 2026
48.80
49.53
48.11
49.14
48.82
+2.34%
14,865
0.88
Aug 31, 2026
47.75
49.00
47.48
48.02
47.71
+1.64%
8,594
0.49
Aug 28, 2026
47.37
47.62
46.40
47.24
46.94
-0.11%
16,973
0.98
Aug 27, 2026
46.83
48.08
46.00
47.29
46.99
+0.47%
3,611
0.20
Aug 26, 2026
46.70
47.37
46.14
47.07
46.77
-0.49%
7,165
0.40
Aug 25, 2026
46.95
48.85
46.22
47.30
47.00
-1.52%
14,923
0.81
Aug 24, 2026
49.05
49.14
47.57
48.03
47.72
-2.52%
11,103
0.60
Aug 21, 2026
49.33
49.70
47.65
49.27
48.95
+0.14%
22,157
1.19
Aug 20, 2026
47.25
49.71
47.25
49.20
48.88
+1.47%
27,158
1.50
Aug 19, 2026
48.80
48.89
46.92
48.49
48.18
+1.21%
19,158
1.06
Aug 18, 2026
47.78
48.50
47.39
47.91
47.60
+1.06%
11,970
0.66
Aug 17, 2026
45.85
47.41
45.09
47.41
47.10
+4.17%
7,893
0.43
Aug 14, 2026
45.00
45.68
44.30
45.51
45.22
+2.87%
13,315
0.73
Aug 13, 2026
45.36
45.36
43.15
44.24
43.96
-1.82%
11,244
0.61
Aug 12, 2026
45.12
45.89
44.63
45.06
44.77
-0.94%
20,110
1.06
Aug 11, 2026
45.87
45.87
44.50
45.49
45.20
+0.40%
3,270
0.17
Aug 10, 2026
43.36
45.31
43.00
45.31
45.02
+4.71%
11,481
0.60
Aug 07, 2026
42.77
43.56
42.42
43.27
42.99
+1.00%
6,622
0.34
Aug 06, 2026
42.40
43.44
41.00
42.84
42.56
+0.40%
7,176
0.36
Aug 05, 2026
44.00
44.98
42.32
42.67
42.40
-3.20%
26,168
1.31
Aug 04, 2026
44.75
45.48
43.23
44.08
43.80
-0.50%
9,475
0.41
Aug 03, 2026
44.00
45.13
43.22
44.30
44.01
-1.25%
3,037
0.13
Jul 31, 2026
43.38
44.86
43.30
44.86
44.57
+1.98%
8,444
0.35
Rows: