Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.84
8.85
8.60
8.62
8.62
-1.37%
3,910
0.83
Oct 01, 2026
8.91
8.99
8.64
8.74
8.74
-1.71%
13,071
2.84
Sep 30, 2026
9.04
9.25
8.84
8.89
8.89
-0.54%
6,830
1.52
Sep 29, 2026
9.37
9.37
8.94
8.94
8.94
-1.32%
7,102
1.61
Sep 28, 2026
9.54
9.54
8.92
9.06
9.06
-3.82%
7,747
1.74
Sep 25, 2026
9.59
9.68
9.42
9.42
9.42
-0.84%
735
0.16
Sep 24, 2026
9.81
9.83
9.50
9.50
9.50
-4.62%
3,633
0.82
Sep 23, 2026
9.95
9.98
9.77
9.96
9.96
+1.12%
4,892
1.12
Sep 22, 2026
9.52
9.92
9.52
9.85
9.85
+3.56%
6,424
1.50
Sep 21, 2026
9.62
9.68
9.42
9.51
9.51
-0.93%
5,796
1.36
Sep 18, 2026
9.62
9.62
9.38
9.60
9.60
+0.33%
18,878
4.74
Sep 17, 2026
10.26
10.34
9.57
9.57
9.57
-5.36%
9,446
2.39
Sep 16, 2026
10.00
10.13
9.88
10.11
10.11
+0.80%
1,587
0.40
Sep 15, 2026
10.54
10.54
9.92
10.03
10.03
-3.65%
3,181
0.78
Sep 14, 2026
10.30
10.71
10.30
10.41
10.41
+0.29%
2,677
0.67
Sep 11, 2026
10.78
10.78
10.29
10.38
10.38
-1.42%
5,025
1.25
Sep 10, 2026
10.80
10.80
10.43
10.53
10.53
-1.96%
3,887
0.98
Sep 09, 2026
10.89
11.12
10.74
10.74
10.74
-3.16%
2,172
0.55
Sep 08, 2026
11.34
11.36
10.94
11.09
11.09
-2.46%
4,309
1.10
Sep 07, 2026
11.37
11.53
11.24
11.37
11.37
0.00%
0
0.00
Sep 04, 2026
11.46
11.53
11.24
11.37
11.37
+0.71%
3,968
1.01
Sep 03, 2026
11.54
11.67
11.18
11.29
11.29
-1.56%
2,201
0.56
Sep 02, 2026
10.91
11.47
10.82
11.47
11.47
+4.26%
2,322
0.59
Sep 01, 2026
11.00
11.22
11.00
11.00
11.00
-1.08%
748
0.19
Aug 31, 2026
11.07
11.29
10.92
11.12
11.12
-0.45%
6,179
1.57
Aug 28, 2026
11.11
11.29
11.11
11.17
11.17
+1.09%
1,799
0.45
Aug 27, 2026
10.85
11.21
10.85
11.05
11.05
+0.91%
2,260
0.57
Aug 26, 2026
10.93
11.06
10.89
10.95
10.95
+1.58%
1,866
0.45
Aug 25, 2026
10.96
11.30
10.63
10.78
10.78
-0.83%
6,914
1.71
Aug 24, 2026
11.01
11.14
10.87
10.87
10.87
-0.17%
2,241
0.55
Aug 21, 2026
10.85
11.04
10.83
10.89
10.89
+0.81%
3,223
0.77
Aug 20, 2026
11.32
11.32
10.80
10.80
10.80
-2.88%
3,904
0.95
Aug 19, 2026
11.27
11.52
11.07
11.12
11.12
-0.63%
8,421
2.08
Aug 18, 2026
11.27
11.35
11.14
11.19
11.19
-0.27%
4,833
1.21
Aug 17, 2026
11.53
11.71
11.19
11.22
11.22
-4.10%
4,916
1.23
Aug 14, 2026
11.52
11.85
11.52
11.70
11.70
+2.62%
1,093
0.27
Aug 13, 2026
11.64
11.68
11.29
11.40
11.40
-0.12%
2,674
0.65
Aug 12, 2026
11.51
11.71
11.23
11.42
11.42
-2.69%
2,794
0.66
Aug 11, 2026
11.61
11.94
11.56
11.73
11.73
-0.76%
1,908
0.45
Aug 10, 2026
12.36
12.36
11.73
11.82
11.82
-2.52%
15,294
3.76
Aug 07, 2026
13.03
13.53
12.04
12.13
12.13
-9.28%
25,618
6.97
Aug 06, 2026
14.01
14.09
13.33
13.37
13.37
-3.36%
3,013
0.83
Aug 05, 2026
13.90
14.25
13.80
13.83
13.83
-2.75%
1,347
0.36
Aug 04, 2026
14.08
14.26
13.91
14.22
14.22
+2.75%
966
0.26
Aug 03, 2026
13.51
14.17
13.41
13.84
13.84
+2.37%
6,355
1.68
Jul 31, 2026
13.87
13.87
13.21
13.52
13.52
-0.73%
1,485
0.39
Jul 30, 2026
14.31
14.31
13.45
13.62
13.62
-3.55%
9,466
2.53
Jul 29, 2026
13.64
14.12
13.40
14.12
14.12
+5.45%
4,446
1.20
Jul 28, 2026
13.14
13.54
13.11
13.39
13.39
+1.00%
5,236
1.45
Jul 27, 2026
12.85
13.26
12.83
13.26
13.26
+2.06%
2,108
0.58
Rows: