TipRanks
Go Ultimate55% OFF

Aqua Bio Technology ASA (0I8C) Historical Prices

GB:0I8C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.744.744.744.744.74+0.00%00.00
Oct 29, 20264.744.744.744.744.74+0.00%00.00
Oct 28, 20264.744.744.744.744.74+0.00%00.00
Oct 27, 20264.744.744.744.744.74+0.00%00.00
Oct 26, 20264.744.744.744.744.74+0.00%00.00
Oct 23, 20264.744.744.744.744.74+0.00%00.00
Oct 22, 20264.744.744.744.744.74+5.33%10.03
Oct 21, 20264.504.504.504.504.50+0.00%00.00
Oct 20, 20264.504.504.504.504.50+0.00%00.00
Oct 19, 20264.504.504.504.504.50+0.00%00.00
Oct 16, 20264.504.504.504.504.50+0.00%00.00
Oct 15, 20264.504.504.504.504.50+2.51%912.97
Oct 14, 20264.394.394.394.394.39+0.00%00.00
Oct 13, 20264.394.394.394.394.39+0.00%00.00
Oct 12, 20264.394.394.394.394.39-6.99%150.49
Oct 09, 20264.724.724.724.724.72+0.00%00.00
Oct 08, 20264.724.724.724.724.72+0.00%29611.52
Oct 07, 20264.964.964.724.724.72+0.00%00.00
Oct 06, 20264.964.964.724.724.72+0.00%00.00
Oct 05, 20264.964.964.724.724.72+0.00%00.00
Oct 02, 20264.964.964.724.724.72+0.00%00.00
Oct 01, 20264.964.964.724.724.72-10.61%783.11
Sep 30, 20265.285.285.285.285.28+0.00%00.00
Sep 29, 20265.285.285.285.285.28+0.00%00.00
Sep 28, 20265.285.285.285.285.28+0.00%00.00
Sep 25, 20265.285.285.285.285.28+0.00%00.00
Sep 24, 20265.285.285.285.285.28+0.00%00.00
Sep 23, 20265.285.285.285.285.28+0.00%00.00
Sep 22, 20265.285.285.285.285.28+0.00%00.00
Sep 21, 20265.285.285.285.285.28+0.00%00.00
Sep 18, 20265.285.285.285.285.28+0.00%00.00
Sep 17, 20265.285.285.285.285.28+0.00%00.00
Sep 16, 20265.285.285.285.285.28+0.00%00.00
Sep 15, 20265.285.285.285.285.28+0.00%00.00
Sep 14, 20265.285.285.285.285.28+0.00%00.00
Sep 11, 20265.285.285.285.285.28+0.00%00.00
Sep 10, 20265.285.285.285.285.28+3.53%873.57
Sep 09, 20265.125.125.105.105.10+0.00%23111.16
Sep 08, 20265.105.105.105.105.10+0.00%00.00
Sep 07, 20265.105.105.105.105.10+0.00%00.00
Sep 04, 20265.105.105.105.105.10+0.00%00.00
Sep 03, 20265.105.105.105.105.10+0.00%00.00
Sep 02, 20265.105.105.105.105.10+0.00%00.00
Sep 01, 20265.105.105.105.105.10+0.00%00.00
Aug 31, 20265.105.105.105.105.10+0.00%00.00
Aug 28, 20265.105.105.105.105.10+0.00%00.00
Aug 27, 20265.105.105.105.105.10+3.03%18410.35
Aug 26, 20264.954.954.954.954.95+0.41%20.11
Aug 25, 20264.934.934.934.934.93+0.00%00.00
Aug 24, 20264.934.934.934.934.93+0.00%00.00