Aqua Bio Technology ASA (0I8C) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +5.33% | 1 | 0.03 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +2.51% | 91 | 2.97 |
| Oct 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -6.99% | 15 | 0.49 |
| Oct 09, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.00% | 296 | 11.52 |
| Oct 07, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.96 | 4.96 | 4.72 | 4.72 | 4.72 | -10.61% | 78 | 3.11 |
| Sep 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +3.53% | 87 | 3.57 |
| Sep 09, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | +0.00% | 231 | 11.16 |
| Sep 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.00% | 0 | 0.00 |
