Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
173.75
180.02
173.72
177.21
177.21
-0.63%
98
0.15
Sep 30, 2026
175.19
178.45
175.00
178.34
178.34
+1.94%
31
0.05
Sep 29, 2026
178.00
178.00
174.03
174.94
174.94
-3.24%
76
0.12
Sep 28, 2026
177.50
181.98
177.50
180.80
180.80
+1.65%
2,071
3.33
Sep 25, 2026
172.20
179.15
172.20
177.87
177.87
+0.72%
31
0.05
Sep 24, 2026
181.31
187.01
175.59
176.59
176.59
-3.82%
296
0.47
Sep 23, 2026
182.84
186.43
180.00
183.61
183.61
-0.51%
83
0.13
Sep 22, 2026
183.41
185.96
180.00
184.55
184.55
+0.27%
112
0.17
Sep 21, 2026
183.00
187.53
182.12
184.06
184.06
-0.44%
383
0.58
Sep 18, 2026
180.00
186.68
180.00
184.88
184.88
-1.39%
478
0.73
Sep 17, 2026
192.95
197.90
187.49
187.49
187.49
-3.16%
524
0.81
Sep 16, 2026
189.97
193.61
189.63
193.61
193.61
+1.69%
101
0.16
Sep 15, 2026
185.09
191.24
185.00
190.39
190.39
+0.91%
337
0.53
Sep 14, 2026
180.00
189.37
180.00
188.68
188.68
+3.44%
327
0.51
Sep 11, 2026
184.00
184.83
179.56
182.40
182.40
+0.45%
38
0.06
Sep 10, 2026
180.06
186.00
180.06
181.59
181.59
-1.65%
23
0.04
Sep 09, 2026
183.50
185.23
176.68
184.63
184.63
+1.28%
190
0.29
Sep 08, 2026
183.00
187.00
181.19
182.30
182.30
-0.13%
746
1.16
Sep 07, 2026
182.54
183.45
177.32
182.54
182.54
0.00%
0
0.00
Sep 04, 2026
182.56
183.45
177.32
182.54
182.54
+0.45%
85
0.13
Sep 03, 2026
177.78
183.24
177.00
181.72
181.72
+1.23%
189
0.29
Sep 02, 2026
182.05
182.05
175.00
179.51
179.51
+1.34%
466
0.73
Sep 01, 2026
175.21
180.49
171.69
177.13
177.13
+0.32%
912
1.43
Aug 31, 2026
178.11
183.00
175.88
176.57
176.57
-2.90%
395
0.62
Aug 28, 2026
180.00
182.84
174.06
181.84
181.84
+1.17%
114
0.18
Aug 27, 2026
180.91
185.84
174.98
179.74
179.74
-0.64%
389
0.60
Aug 26, 2026
177.81
181.94
173.37
180.90
180.90
+2.53%
1,552
2.49
Aug 25, 2026
176.51
179.25
174.00
176.44
176.44
+2.64%
1,009
1.57
Aug 24, 2026
173.00
176.00
171.91
171.91
171.91
-1.97%
156
0.24
Aug 21, 2026
172.59
176.20
168.08
175.37
175.37
-0.14%
681
1.07
Aug 20, 2026
182.49
182.49
175.36
175.62
175.62
-1.52%
110
0.17
Aug 19, 2026
177.22
183.00
175.63
178.33
178.33
+0.67%
131
0.20
Aug 18, 2026
176.19
179.99
176.19
177.15
177.15
-0.18%
97
0.15
Aug 17, 2026
181.00
189.02
176.41
177.47
177.47
-1.92%
872
1.36
Aug 14, 2026
180.01
182.68
176.10
180.95
180.95
-0.02%
4,337
7.56
Aug 13, 2026
181.89
184.52
179.31
180.98
180.98
+0.50%
97
0.17
Aug 12, 2026
178.00
183.30
176.83
180.08
180.08
-0.24%
214
0.37
Aug 11, 2026
182.81
187.10
174.97
180.52
180.52
-1.43%
911
1.58
Aug 10, 2026
189.28
191.00
180.01
183.13
183.13
+1.73%
374
0.66
Aug 07, 2026
183.86
185.93
176.73
180.02
180.02
-0.26%
728
1.29
Aug 06, 2026
189.90
195.00
179.83
180.49
180.49
-4.29%
601
1.06
Aug 05, 2026
218.94
220.00
183.76
188.58
188.58
-17.69%
5,134
10.49
Aug 04, 2026
240.43
240.43
222.83
229.12
229.12
-2.57%
1,024
2.10
Aug 03, 2026
248.01
248.01
232.07
235.16
235.16
-1.91%
2,320
4.66
Jul 31, 2026
238.00
250.00
235.02
239.75
239.75
+0.44%
309
0.62
Jul 30, 2026
240.96
244.13
234.94
238.71
238.71
-0.81%
2,888
6.10
Jul 29, 2026
239.46
244.61
236.33
240.66
240.66
-0.26%
1,054
2.31
Jul 28, 2026
234.01
241.67
232.00
241.29
241.29
+2.01%
484
1.07
Jul 27, 2026
228.67
241.32
228.67
236.53
236.53
+0.03%
276
0.62
Jul 24, 2026
237.00
238.40
230.00
236.46
236.46
+1.47%
195
0.44
Rows: