Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
196.63
200.55
194.05
200.55
200.55
+2.90%
23
0.13
Oct 01, 2026
193.00
197.60
192.12
194.90
194.90
-0.40%
44
0.22
Sep 30, 2026
194.00
196.57
192.00
195.68
195.68
-0.25%
63
0.31
Sep 29, 2026
192.12
199.00
192.12
196.18
196.18
+0.01%
52
0.26
Sep 28, 2026
200.87
204.12
195.33
196.16
196.16
-3.05%
91
0.45
Sep 25, 2026
211.96
211.96
201.14
202.34
202.34
-3.35%
94
0.44
Sep 24, 2026
215.25
215.25
200.00
209.36
209.36
-2.74%
883
4.42
Sep 23, 2026
216.60
216.60
213.02
215.25
215.25
+0.49%
229
1.16
Sep 22, 2026
214.00
214.87
213.53
214.21
214.21
+2.00%
10
0.05
Sep 21, 2026
211.16
213.23
206.74
210.00
210.00
+0.18%
69
0.33
Sep 18, 2026
206.69
209.90
206.69
209.62
209.62
+1.44%
5
0.02
Sep 17, 2026
210.00
210.00
206.64
206.64
206.64
-1.69%
14
0.06
Sep 16, 2026
212.99
212.99
209.62
210.19
210.19
+0.01%
95
0.38
Sep 15, 2026
218.50
218.81
210.17
210.17
210.17
-3.01%
837
3.54
Sep 14, 2026
212.43
216.89
210.41
216.70
216.70
+3.88%
48
0.20
Sep 11, 2026
210.06
213.70
207.88
208.61
208.61
-0.39%
4
0.02
Sep 10, 2026
207.77
209.42
206.83
209.42
209.42
-1.00%
9
0.04
Sep 09, 2026
213.96
213.96
207.98
211.53
211.53
-1.57%
128
0.54
Sep 08, 2026
215.37
218.45
214.91
214.91
214.91
-1.39%
3
0.01
Sep 07, 2026
217.94
218.34
215.57
217.94
217.94
0.00%
0
0.00
Sep 04, 2026
218.34
218.34
215.57
217.94
217.94
-0.83%
7
0.03
Sep 03, 2026
223.03
223.67
217.36
219.77
219.77
-0.37%
67
0.28
Sep 02, 2026
212.01
221.51
212.01
220.59
220.59
+2.67%
11
0.05
Sep 01, 2026
214.07
216.85
212.01
214.85
214.85
+0.07%
11
0.05
Aug 31, 2026
216.98
220.20
213.05
214.69
214.69
-0.13%
19
0.08
Aug 28, 2026
211.13
216.17
210.26
214.96
214.96
+0.38%
37
0.15
Aug 27, 2026
223.20
223.20
212.13
214.14
214.14
-2.43%
17
0.07
Aug 26, 2026
221.46
221.46
218.68
219.48
219.48
-0.95%
293
1.21
Aug 25, 2026
227.28
227.61
219.88
221.59
221.59
-1.48%
35
0.14
Aug 24, 2026
222.01
230.98
221.75
224.92
224.92
+1.87%
2,348
11.47
Aug 21, 2026
220.57
220.80
219.30
220.80
220.80
+0.69%
15
0.07
Aug 20, 2026
217.00
222.33
217.00
219.29
219.29
-1.81%
80
0.39
Aug 19, 2026
219.55
228.00
219.55
223.32
223.32
+0.29%
31
0.15
Aug 18, 2026
224.65
228.00
222.67
222.67
222.67
-1.17%
58
0.28
Aug 17, 2026
222.00
230.45
222.00
225.31
225.31
+0.26%
585
2.87
Aug 14, 2026
226.81
226.81
224.52
224.71
224.71
+1.04%
2
<0.01
Aug 13, 2026
226.01
229.51
222.40
222.40
222.40
-0.72%
208
1.04
Aug 12, 2026
218.66
224.02
215.55
224.02
224.02
+2.87%
626
3.20
Aug 11, 2026
213.86
218.98
213.86
217.78
217.78
+1.08%
28
0.14
Aug 10, 2026
212.29
218.00
211.99
215.46
215.46
+0.54%
160
0.83
Aug 07, 2026
209.95
215.48
208.42
214.30
214.30
+2.84%
73
0.38
Aug 06, 2026
210.47
210.79
208.07
208.39
208.39
-0.02%
5
0.03
Aug 05, 2026
203.57
208.83
202.86
208.43
208.43
+1.87%
9
0.05
Aug 04, 2026
202.60
207.00
202.60
204.61
204.61
-0.60%
547
2.89
Aug 03, 2026
206.83
209.68
204.28
205.84
205.84
+0.71%
22
0.12
Jul 31, 2026
204.23
207.67
204.23
204.39
204.39
-1.29%
1
<0.01
Jul 30, 2026
215.00
216.46
206.70
207.06
207.06
-1.81%
8
0.04
Jul 29, 2026
206.66
211.73
206.65
210.87
210.87
+1.85%
1,955
12.08
Jul 28, 2026
207.43
211.07
204.54
207.04
207.04
+1.97%
139
0.87
Jul 27, 2026
195.44
204.00
195.44
203.04
203.04
+3.23%
32
0.20
Rows: