Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
11.00
11.05
10.91
10.98
10.98
-0.27%
107
0.06
Oct 02, 2026
11.25
11.49
10.89
11.01
11.01
-1.26%
1,628
0.83
Oct 01, 2026
11.77
11.82
10.97
11.15
11.15
-2.62%
1,189
0.61
Sep 30, 2026
11.59
11.69
11.25
11.45
11.45
+0.79%
1,265
0.65
Sep 29, 2026
10.98
11.36
10.81
11.36
11.36
+1.87%
1,409
0.73
Sep 28, 2026
11.50
11.50
11.11
11.15
11.15
-2.60%
3,488
1.84
Sep 25, 2026
11.46
11.63
11.40
11.45
11.45
0.00%
113
0.06
Sep 24, 2026
11.65
12.13
11.35
11.45
11.45
-3.54%
2,043
1.08
Sep 23, 2026
12.19
12.39
11.82
11.87
11.87
-3.02%
1,013
0.53
Sep 22, 2026
12.07
12.24
11.86
12.24
12.24
+2.34%
641
0.33
Sep 21, 2026
12.05
12.32
11.81
11.96
11.96
-0.68%
59
0.03
Sep 18, 2026
12.30
12.48
11.95
12.04
12.04
+0.64%
1,326
0.65
Sep 17, 2026
11.55
11.97
11.38
11.97
11.97
+4.59%
1,801
0.88
Sep 16, 2026
11.36
11.53
11.16
11.44
11.44
+2.14%
341
0.17
Sep 15, 2026
11.65
11.65
11.18
11.20
11.20
-2.61%
2,964
1.43
Sep 14, 2026
11.52
11.88
11.43
11.50
11.50
-2.29%
2,680
1.32
Sep 11, 2026
11.94
11.99
11.65
11.77
11.77
-1.26%
74
0.04
Sep 10, 2026
11.97
12.07
11.80
11.92
11.92
-1.57%
2,367
1.15
Sep 09, 2026
12.37
12.51
11.99
12.11
12.11
-3.87%
3,387
1.67
Sep 08, 2026
12.44
12.71
12.22
12.60
12.60
+0.86%
462
0.22
Sep 07, 2026
12.49
12.85
12.39
12.49
12.49
0.00%
0
0.00
Sep 04, 2026
12.85
12.85
12.39
12.49
12.49
0.00%
1,423
0.62
Sep 03, 2026
12.55
13.00
12.40
12.49
12.49
-2.04%
2,824
1.22
Sep 02, 2026
12.65
13.33
12.60
12.75
12.75
-2.75%
867
0.37
Sep 01, 2026
12.95
13.42
12.70
13.11
13.11
+2.42%
2,102
0.85
Aug 31, 2026
13.69
13.69
12.74
12.80
12.80
-5.60%
3,728
1.51
Aug 28, 2026
13.66
13.80
13.49
13.56
13.56
-0.51%
465
0.19
Aug 27, 2026
13.88
13.88
13.59
13.63
13.63
+1.34%
839
0.33
Aug 26, 2026
14.50
14.50
13.37
13.45
13.45
-6.19%
1,299
0.51
Aug 25, 2026
13.73
14.34
13.35
14.34
14.34
-1.12%
5,195
2.06
Aug 24, 2026
13.56
14.58
13.10
14.50
14.50
+5.94%
3,296
1.33
Aug 21, 2026
15.02
15.50
13.64
13.69
13.69
-8.08%
3,863
1.57
Aug 20, 2026
14.14
15.13
12.00
14.89
14.89
+7.35%
11,539
5.06
Aug 19, 2026
13.80
13.99
13.45
13.87
13.87
+1.61%
1,337
0.59
Aug 18, 2026
14.59
14.59
13.51
13.65
13.65
-3.05%
1,700
0.74
Aug 17, 2026
14.98
15.15
14.08
14.08
14.08
-3.69%
1,385
0.60
Aug 14, 2026
15.50
15.50
14.62
14.62
14.62
-1.08%
773
0.33
Aug 13, 2026
14.58
14.83
13.91
14.78
14.78
+2.35%
2,521
1.08
Aug 12, 2026
14.99
14.99
14.01
14.44
14.44
-2.21%
120
0.05
Aug 11, 2026
14.54
14.77
14.36
14.77
14.77
-0.02%
99
0.04
Aug 10, 2026
14.69
14.87
14.15
14.77
14.77
+3.00%
1,398
0.59
Aug 07, 2026
14.12
14.58
13.81
14.34
14.34
+5.57%
2,719
1.16
Aug 06, 2026
13.13
13.60
12.90
13.58
13.58
+2.99%
524
0.22
Aug 05, 2026
13.54
13.54
12.90
13.19
13.19
-1.05%
1,377
0.58
Aug 04, 2026
13.76
13.78
13.20
13.33
13.33
-3.27%
395
0.16
Aug 03, 2026
12.92
13.80
12.40
13.78
13.78
+13.70%
3,519
1.48
Jul 31, 2026
12.07
12.40
11.86
12.12
12.12
+3.32%
1,773
0.75
Jul 30, 2026
12.25
12.25
11.67
11.73
11.73
-2.74%
2,286
0.97
Jul 29, 2026
11.97
12.32
11.88
12.06
12.06
+0.25%
733
0.31
Jul 28, 2026
11.85
12.25
11.76
12.03
12.03
+0.08%
483
0.20
Rows: