Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.56
11.75
11.10
11.10
11.10
-6.03%
793
0.23
Oct 01, 2026
11.08
11.95
11.08
11.81
11.81
+9.06%
13,039
3.75
Sep 30, 2026
10.49
10.83
10.41
10.83
10.83
+5.21%
128
0.04
Sep 29, 2026
10.38
10.40
10.08
10.30
10.30
-1.01%
8,140
2.39
Sep 28, 2026
10.50
10.59
10.34
10.40
10.40
-2.53%
11,785
3.46
Sep 25, 2026
10.70
11.00
10.67
10.67
10.67
-0.66%
10,708
3.28
Sep 24, 2026
10.78
11.17
10.60
10.74
10.74
-3.15%
2,243
0.67
Sep 23, 2026
10.77
11.18
10.77
11.09
11.09
+1.74%
216
0.06
Sep 22, 2026
11.10
11.28
10.71
10.90
10.90
-0.91%
10,732
3.28
Sep 21, 2026
10.86
11.02
10.78
11.00
11.00
+1.66%
11,120
3.56
Sep 18, 2026
11.15
11.58
10.81
10.82
10.82
-5.75%
3,974
1.26
Sep 17, 2026
11.45
11.81
11.45
11.48
11.48
-2.03%
6,499
2.03
Sep 16, 2026
11.88
11.88
11.70
11.72
11.72
-2.92%
2,064
0.65
Sep 15, 2026
12.20
12.20
11.78
12.07
12.07
+0.17%
5,499
1.66
Sep 14, 2026
11.39
12.13
11.39
12.05
12.05
+7.59%
2,068
0.61
Sep 11, 2026
11.10
11.21
10.89
11.20
11.20
+2.28%
3,396
1.00
Sep 10, 2026
10.97
11.18
10.95
10.95
10.95
-0.31%
2,788
0.81
Sep 09, 2026
11.15
11.35
10.88
10.98
10.98
-0.87%
1,570
0.44
Sep 08, 2026
11.76
11.76
11.06
11.08
11.08
-5.70%
1,587
0.41
Sep 07, 2026
11.75
11.82
11.42
11.75
11.75
0.00%
0
0.00
Sep 04, 2026
11.82
11.82
11.42
11.75
11.75
+0.34%
336
0.09
Sep 03, 2026
11.78
12.00
11.65
11.71
11.71
+1.21%
497
0.13
Sep 02, 2026
11.18
11.57
11.05
11.57
11.57
+4.71%
355
0.09
Sep 01, 2026
10.90
11.32
10.90
11.05
11.05
-2.20%
744
0.18
Aug 31, 2026
11.20
11.30
11.00
11.30
11.30
+0.43%
6,207
1.48
Aug 28, 2026
11.04
11.28
11.00
11.25
11.25
+2.54%
139
0.03
Aug 27, 2026
10.59
11.01
10.43
10.97
10.97
+3.61%
1,348
0.30
Aug 26, 2026
10.70
10.70
10.50
10.59
10.59
-0.21%
4,229
0.95
Aug 25, 2026
10.80
10.80
10.59
10.61
10.61
-1.11%
600
0.14
Aug 24, 2026
10.64
10.91
10.64
10.73
10.73
+0.28%
154
0.03
Aug 21, 2026
10.41
10.96
10.41
10.70
10.70
-0.10%
147
0.03
Aug 20, 2026
10.62
11.00
10.62
10.71
10.71
-2.80%
1,304
0.29
Aug 19, 2026
10.66
11.27
10.42
11.02
11.02
+4.95%
7,219
1.64
Aug 18, 2026
10.85
10.85
10.40
10.50
10.50
+0.57%
4,743
1.09
Aug 17, 2026
10.51
10.82
10.44
10.44
10.44
-4.13%
574
0.13
Aug 14, 2026
11.48
11.48
10.83
10.89
10.89
+1.78%
1,105
0.25
Aug 13, 2026
10.79
11.00
10.70
10.70
10.70
+1.13%
136
0.03
Aug 12, 2026
10.51
10.63
10.37
10.58
10.58
-3.11%
1,515
0.32
Aug 11, 2026
10.65
11.05
10.65
10.92
10.92
+0.18%
2,288
0.45
Aug 10, 2026
10.98
10.98
10.66
10.90
10.90
-0.55%
2,268
0.41
Aug 07, 2026
11.22
11.40
10.88
10.96
10.96
-0.54%
2,006
0.35
Aug 06, 2026
11.32
11.32
10.74
11.02
11.02
-1.69%
284
0.05
Aug 05, 2026
11.02
11.26
10.99
11.21
11.21
+2.09%
731
0.08
Aug 04, 2026
10.70
11.01
10.61
10.98
10.98
-0.98%
816
0.09
Aug 03, 2026
11.81
11.89
11.09
11.09
11.09
-2.12%
997
0.11
Jul 31, 2026
10.49
11.76
10.49
11.33
11.33
+1.88%
2,407
0.26
Jul 30, 2026
11.31
11.31
10.92
11.12
11.12
-5.28%
5,821
0.61
Jul 29, 2026
10.82
11.74
10.82
11.74
11.74
+8.80%
3,068
0.32
Jul 28, 2026
10.61
11.12
10.46
10.79
10.79
+2.37%
4,701
0.49
Jul 27, 2026
10.29
10.59
10.15
10.54
10.54
+4.88%
1,896
0.20
Rows: