Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
123.27
125.38
122.06
124.43
124.43
+1.24%
116
0.65
Oct 01, 2026
122.51
123.51
120.57
122.90
122.90
+0.40%
583
3.42
Sep 30, 2026
125.00
125.00
120.00
122.41
122.41
-0.02%
99
0.59
Sep 29, 2026
120.01
122.53
120.01
122.44
122.44
+1.09%
69
0.41
Sep 28, 2026
121.92
122.32
120.01
121.12
121.12
-0.06%
67
0.38
Sep 25, 2026
123.00
123.00
120.26
121.19
121.19
-0.57%
256
1.49
Sep 24, 2026
124.13
124.13
121.88
121.88
121.88
-1.05%
47
0.27
Sep 23, 2026
127.14
127.14
122.92
123.18
123.18
-2.34%
63
0.37
Sep 22, 2026
124.88
127.52
124.88
126.13
126.13
-0.21%
101
0.57
Sep 21, 2026
126.23
128.78
126.23
126.40
126.40
-0.94%
211
1.21
Sep 18, 2026
129.81
132.82
127.39
128.77
127.61
-1.48%
219
1.25
Sep 17, 2026
130.80
132.25
129.92
130.70
129.52
-0.32%
115
0.66
Sep 16, 2026
131.70
131.70
129.77
131.13
129.94
+0.49%
127
0.74
Sep 15, 2026
131.92
132.42
129.57
130.48
129.30
-1.14%
596
3.66
Sep 14, 2026
133.50
135.74
131.40
131.99
130.80
-1.06%
174
1.09
Sep 11, 2026
134.07
137.12
133.14
133.40
132.19
-1.14%
19
0.12
Sep 10, 2026
134.00
137.92
134.00
134.94
133.72
-0.87%
72
0.45
Sep 09, 2026
137.96
138.88
135.14
136.12
134.89
-1.20%
1,980
15.39
Sep 08, 2026
136.00
138.00
135.03
137.77
136.52
+1.35%
321
2.59
Sep 07, 2026
135.93
137.62
135.93
135.93
134.70
0.00%
0
0.00
Sep 04, 2026
136.68
137.62
135.93
135.93
134.70
-0.73%
76
0.61
Sep 03, 2026
135.00
138.50
135.00
136.93
135.69
+0.52%
103
0.84
Sep 02, 2026
134.98
137.14
134.35
136.22
134.99
+0.67%
42
0.34
Sep 01, 2026
136.82
138.36
134.84
135.32
134.10
-0.12%
124
1.03
Aug 31, 2026
135.22
138.00
134.25
135.48
134.25
+0.01%
198
1.68
Aug 28, 2026
138.00
138.00
135.46
135.46
134.23
-0.75%
129
1.11
Aug 27, 2026
141.00
144.23
135.65
136.48
135.25
-0.69%
956
6.48
Aug 26, 2026
136.13
138.35
135.51
137.43
136.19
+0.67%
35
0.23
Aug 25, 2026
135.66
139.38
130.00
136.51
135.27
+0.53%
121
0.82
Aug 24, 2026
139.06
139.47
134.60
135.79
134.56
-0.26%
327
2.28
Aug 21, 2026
139.26
140.00
135.98
136.15
134.92
-1.81%
103
0.72
Aug 20, 2026
137.79
140.69
137.79
138.66
137.41
-0.87%
256
1.85
Aug 19, 2026
143.80
145.24
138.75
139.88
138.61
-0.89%
495
3.79
Aug 18, 2026
141.90
143.00
141.14
141.14
139.86
+0.06%
20
0.15
Aug 17, 2026
144.40
145.09
139.01
141.05
139.77
+0.11%
210
1.59
Aug 14, 2026
140.18
141.97
136.49
140.89
139.62
+1.18%
12
0.08
Aug 13, 2026
140.75
140.75
137.67
139.24
137.98
+0.68%
7
0.05
Aug 12, 2026
137.12
139.95
136.94
138.30
137.05
+0.62%
9
0.06
Aug 11, 2026
137.84
139.40
135.56
137.45
136.21
-0.38%
108
0.74
Aug 10, 2026
139.23
141.98
135.02
137.98
136.73
-1.86%
113
0.78
Aug 07, 2026
139.97
143.62
134.12
140.60
139.33
+1.22%
15
0.10
Aug 06, 2026
138.27
142.06
137.83
138.91
137.65
-0.36%
8
0.06
Aug 05, 2026
142.83
142.83
138.57
139.42
138.16
-1.36%
123
0.86
Aug 04, 2026
142.69
144.60
139.09
141.34
140.06
>-0.01%
20
0.12
Aug 03, 2026
143.09
143.30
140.78
141.35
140.07
-0.03%
60
0.36
Jul 31, 2026
138.13
144.11
138.13
141.39
140.11
-0.35%
21
0.12
Jul 30, 2026
142.88
144.82
141.31
141.89
140.61
-1.47%
8
0.05
Jul 29, 2026
150.53
151.81
144.00
144.00
142.70
-2.44%
17
0.10
Jul 28, 2026
151.72
151.99
143.66
147.60
146.26
+0.03%
18
0.11
Jul 27, 2026
149.47
152.15
147.39
147.56
146.23
-1.17%
84
0.50
Rows: