Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
141.50
141.50
137.49
137.72
137.72
-1.25%
82
0.17
Sep 29, 2026
141.50
141.50
138.03
139.47
139.47
-0.86%
143
0.29
Sep 28, 2026
141.58
142.22
139.64
140.68
140.68
-0.53%
720
1.49
Sep 25, 2026
138.50
141.83
138.50
141.43
141.43
+0.66%
27
0.06
Sep 24, 2026
141.87
141.87
137.75
140.50
140.50
-1.01%
137
0.27
Sep 23, 2026
142.28
146.00
141.31
141.94
141.94
-1.35%
123
0.24
Sep 22, 2026
141.11
144.31
138.56
143.88
143.88
+3.21%
982
1.98
Sep 21, 2026
142.00
142.00
137.45
139.40
139.40
+0.73%
356
0.67
Sep 18, 2026
139.01
141.50
137.61
138.39
138.39
-1.37%
163
0.30
Sep 17, 2026
140.54
142.28
138.00
140.31
140.31
+0.19%
272
0.50
Sep 16, 2026
143.50
143.50
139.50
140.05
140.05
-0.21%
422
0.79
Sep 15, 2026
139.49
140.54
137.37
140.35
140.35
+0.76%
423
0.78
Sep 14, 2026
137.90
139.38
135.94
139.29
139.29
+0.74%
178
0.32
Sep 11, 2026
135.00
139.80
134.35
138.26
138.26
+2.72%
870
1.52
Sep 10, 2026
139.30
140.31
133.88
134.60
134.60
-2.85%
4,228
7.61
Sep 09, 2026
138.48
140.22
137.45
138.54
138.54
-0.44%
384
0.69
Sep 08, 2026
142.00
144.75
139.03
139.15
139.15
-2.79%
674
1.23
Sep 07, 2026
143.15
146.49
140.01
143.15
143.15
0.00%
0
0.00
Sep 04, 2026
146.49
146.49
140.01
143.15
143.15
-0.69%
180
0.29
Sep 03, 2026
143.64
145.98
141.70
144.14
144.14
+0.98%
108
0.17
Sep 02, 2026
141.00
143.53
140.00
142.74
142.74
+0.54%
35
0.06
Sep 01, 2026
143.71
145.22
141.45
141.97
141.97
-2.27%
122
0.19
Aug 31, 2026
145.61
150.00
144.63
145.27
145.27
-0.61%
254
0.41
Aug 28, 2026
146.45
148.69
141.01
146.16
146.16
+0.54%
90
0.14
Aug 27, 2026
150.41
152.01
145.38
145.38
145.38
-2.89%
45
0.07
Aug 26, 2026
150.80
152.00
148.50
149.71
149.71
-0.13%
218
0.32
Aug 25, 2026
150.29
151.20
148.35
149.91
149.91
+1.00%
117
0.17
Aug 24, 2026
147.15
151.65
147.15
148.43
148.43
-0.47%
86
0.12
Aug 21, 2026
149.90
151.88
146.41
149.13
149.13
+0.06%
4,230
6.77
Aug 20, 2026
153.30
153.30
147.50
149.04
149.04
-1.84%
177
0.28
Aug 19, 2026
147.02
154.37
144.67
151.83
151.83
+3.56%
759
1.24
Aug 18, 2026
148.98
154.06
145.81
146.61
146.61
-1.06%
215
0.35
Aug 17, 2026
151.75
151.75
147.00
148.18
148.18
-0.76%
291
0.48
Aug 14, 2026
149.15
150.50
147.00
149.32
149.32
+0.58%
25
0.04
Aug 13, 2026
147.00
149.06
145.85
148.46
148.46
+1.30%
124
0.20
Aug 12, 2026
151.81
152.00
145.18
146.56
146.56
-2.66%
646
1.07
Aug 11, 2026
148.12
150.61
141.00
150.57
150.57
+2.83%
123
0.20
Aug 10, 2026
146.77
152.59
145.69
146.43
146.43
-2.32%
172
0.28
Aug 07, 2026
147.00
150.23
144.75
149.91
149.91
+2.83%
580
0.93
Aug 06, 2026
151.45
153.26
145.45
145.79
145.79
-3.85%
206
0.33
Aug 05, 2026
146.00
151.63
146.00
151.62
151.62
+1.46%
14
0.02
Aug 04, 2026
151.99
151.99
145.01
149.89
149.44
+3.24%
633
0.93
Aug 03, 2026
146.07
149.16
143.06
145.18
144.74
+1.10%
257
0.34
Jul 31, 2026
148.44
149.98
143.12
143.60
143.17
-1.50%
32
0.04
Jul 30, 2026
148.63
152.36
143.66
145.79
145.35
-3.10%
237
0.31
Jul 29, 2026
148.00
154.00
147.00
150.46
150.01
+0.12%
174
0.23
Jul 28, 2026
151.40
151.87
147.75
150.28
149.83
+2.15%
325
0.43
Jul 27, 2026
149.91
151.16
147.00
147.11
146.67
+1.34%
94
0.12
Jul 24, 2026
143.65
146.69
138.19
145.17
144.73
+4.15%
155
0.20
Jul 23, 2026
140.69
143.94
139.00
139.38
138.96
-1.73%
86
0.11
Rows: