Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Customers Bancorp (0I5Z) Historical Prices

0 Followers
GB:0I5Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202684.4986.0984.4985.0485.04+0.02%521.68
Nov 11, 202684.7785.0284.5885.0285.02+1.07%00.00
Nov 10, 202685.0186.7184.0684.1284.12-0.44%20.06
Nov 09, 202684.4087.4683.5286.7286.72+2.64%60.18
Nov 06, 202685.0985.0983.9284.4984.49+0.25%983.06
Nov 05, 202685.2787.6484.2884.2884.28-3.48%401.11
Nov 04, 202686.8587.3286.8587.3287.32+0.98%220.61
Nov 03, 202683.9886.6483.9886.4786.47-1.26%60.17
Nov 02, 202685.6887.5782.3687.5787.57+3.73%120.33
Oct 30, 202689.2089.2084.4284.4284.42-3.64%481.29
Oct 29, 202686.1888.0886.1887.6187.61+1.82%40.11
Oct 28, 202687.1087.1586.0486.0486.04-0.49%20.05
Oct 27, 202685.0686.6585.0686.4686.46+0.83%20.05
Oct 26, 202686.1986.6182.4185.7585.75+1.64%210.55
Oct 23, 202678.9884.6078.9884.3784.37+8.17%200.53
Oct 22, 202676.4978.0076.4978.0078.00+1.31%20.05
Oct 21, 202675.7976.9975.7976.9976.99+3.44%80.21
Oct 20, 202674.4374.4374.4374.4374.43-0.63%00.00
Oct 19, 202675.1575.1574.2174.9074.90+0.73%40.10
Oct 16, 202675.0675.3574.3674.3674.36+0.19%391.02
Oct 15, 202674.2274.2274.2274.2274.22+2.18%00.00
Oct 14, 202671.5573.8371.5572.6472.64-2.69%360.76
Oct 13, 202674.6275.4973.2574.6574.65-0.55%942.02
Oct 12, 202673.7675.0673.7675.0675.06+1.53%10.02
Oct 09, 202673.8673.9373.8673.9373.93-1.03%80.17
Oct 08, 202675.5875.5873.2774.7074.70+0.92%881.90
Oct 07, 202674.0274.0274.0274.0274.02-2.02%781.67
Oct 06, 202675.5475.5475.5475.5475.54-0.53%00.00
Oct 05, 202673.7176.0273.7175.9475.94-0.07%60.12
Oct 02, 202675.5577.0675.4875.9975.99+3.64%20.04
Oct 01, 202672.7773.7071.9673.3273.32-1.44%2355.06
Sep 30, 202675.4075.4074.3974.3974.39+0.03%10.02
Sep 29, 202676.2376.2374.2474.3774.37-3.80%310.66
Sep 28, 202677.1477.3177.1477.3177.31+1.10%10.02
Sep 25, 202676.4776.4776.4776.4776.47-1.34%00.00
Sep 24, 202677.5177.7077.3377.5177.510.00%00.00
Sep 23, 202677.4477.7077.3377.5177.51-0.01%641.30
Sep 22, 202678.4979.8977.5277.5277.52-1.31%20.04
Sep 21, 202678.6578.6577.3578.5578.55+2.03%20.04
Sep 18, 202677.1177.1176.9976.9976.99-2.02%20.04
Sep 17, 202678.4278.5878.2178.5878.58+0.25%310.60
Sep 16, 202678.3779.0578.3378.3878.38-1.33%1472.99
Sep 15, 202679.4479.4479.4479.4479.44+0.30%00.00
Sep 14, 202679.0979.2877.9279.2079.20+0.35%200.39
Sep 11, 202679.2379.7478.9278.9278.92+0.89%130.26
Sep 10, 202677.8578.2777.1878.2278.22+0.93%40.08
Sep 09, 202679.6279.6277.5077.5077.50-2.28%681.37
Sep 08, 202680.2580.5079.1379.3179.31-1.36%1893.93
Sep 07, 202680.4080.4079.3880.4080.400.00%00.00
Sep 04, 202679.3880.4079.3880.4080.40+1.35%340.71