TipRanks
Go Ultimate55% OFF

Bergman & Beving AB Class B (0I5O) Historical Prices

GB:0I5O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026257.00261.00256.50260.00260.00+0.19%1,3790.63
Oct 28, 2026257.50259.50256.00259.50259.50-0.19%5,0002.36
Oct 27, 2026259.50260.00259.50260.00260.00-0.48%2450.12
Oct 26, 2026261.25261.25261.25261.25261.25+0.48%4,1552.03
Oct 23, 2026260.00260.00257.00260.00260.00+0.00%38,77826.99
Oct 22, 2026262.00262.00260.00260.00260.00-3.70%3,4062.35
Oct 21, 2026271.00271.00263.00270.00270.00+3.89%4,0782.93
Oct 20, 2026260.00260.00259.89259.89259.89-1.56%19,71918.30
Oct 19, 2026260.00264.50260.00264.00264.00+1.54%4,2334.11
Oct 16, 2026258.00260.50256.25260.00260.00+1.56%6,4626.87
Oct 15, 2026256.00256.00255.50256.00256.00-0.78%2570.27
Oct 14, 2026253.75260.50253.75258.00258.00+2.18%7310.72
Oct 13, 2026249.75252.50247.75252.50252.50+1.00%1,3941.41
Oct 12, 2026250.00250.50249.75250.00250.00+0.50%4100.41
Oct 09, 2026253.50255.25248.75248.75248.75-0.30%4910.48
Oct 08, 2026251.00252.00249.00249.50249.50-4.77%1710.17
Oct 07, 2026262.00262.00262.00262.00262.00-2.06%20.00
Oct 06, 2026268.00268.00267.00267.50267.50+1.71%5760.51
Oct 05, 2026263.00263.00263.00263.00263.00-1.50%10.00
Oct 02, 2026267.00269.00266.00267.00267.00+0.00%00.00
Oct 01, 2026267.00269.00266.00267.00267.00+0.00%00.00
Sep 30, 2026269.00269.00266.00267.00267.00+2.30%2,0691.87
Sep 29, 2026258.50261.00258.50261.00261.00+0.38%5,0474.93
Sep 28, 2026261.00261.00260.00260.00260.00+0.00%2,9092.97
Sep 25, 2026260.00260.00258.75260.00260.00+0.10%14,94611.27
Sep 24, 2026260.00261.00259.00259.75259.75-1.42%3,4962.75
Sep 23, 2026263.50263.50263.50263.50263.50+0.00%00.00
Sep 22, 2026263.50263.50263.50263.50263.50+1.74%8000.63
Sep 21, 2026259.00259.00259.00259.00259.00+0.00%00.00
Sep 18, 2026259.00259.00259.00259.00259.00-2.26%410.03
Sep 17, 2026264.50266.00264.50265.00265.00+2.91%4650.35
Sep 16, 2026257.50257.50255.50257.50257.50+0.00%00.00
Sep 15, 2026255.50257.50255.50257.50257.50+1.58%2390.18
Sep 14, 2026254.25254.25253.50253.50253.50+0.20%1190.09
Sep 11, 2026252.50253.00250.50253.00253.00-1.36%2600.19
Sep 10, 2026260.00261.25256.50256.50256.50-0.77%2,0391.51
Sep 09, 2026257.50258.50257.50258.50258.50-1.71%1020.07
Sep 08, 2026263.00263.00263.00263.00263.00+0.00%1,1370.83
Sep 07, 2026263.00263.00263.00263.00263.00+0.00%3,8132.82
Sep 04, 2026270.50270.50262.00263.00263.00-2.59%1,3050.97
Sep 03, 2026268.00270.50268.00270.00270.00+1.89%1190.09
Sep 02, 2026260.00265.00260.00265.00265.00-0.19%2900.21
Sep 01, 2026262.50265.50262.50265.50265.50-0.38%560.04
Aug 31, 2026268.00268.00264.50266.50266.50-2.91%1590.12
Aug 28, 2026274.00276.00273.00274.50274.50+0.81%2190.16
Aug 27, 2026276.75277.50276.25276.50272.30-0.81%5710.41
Aug 26, 2026285.50285.50278.75278.75274.52+0.63%5,5731.04
Aug 25, 2026277.00277.00277.00277.00272.79+0.00%00.00
Aug 24, 2026277.00277.00277.00277.00272.79+0.00%00.00
Aug 21, 2026277.00277.00277.00277.00272.79+0.36%10.00