Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
253.50
255.25
248.75
248.75
248.75
-0.30%
491
0.48
Oct 08, 2026
251.00
252.00
249.00
249.50
249.50
-4.77%
171
0.17
Oct 07, 2026
262.00
262.00
262.00
262.00
262.00
-2.06%
2
<0.01
Oct 06, 2026
268.00
268.00
267.00
267.50
267.50
+1.71%
576
0.51
Oct 05, 2026
263.00
263.00
263.00
263.00
263.00
-1.50%
1
<0.01
Oct 02, 2026
267.00
269.00
266.00
267.00
267.00
0.00%
0
0.00
Oct 01, 2026
267.00
269.00
266.00
267.00
267.00
0.00%
0
0.00
Sep 30, 2026
269.00
269.00
266.00
267.00
267.00
+2.30%
2,069
1.87
Sep 29, 2026
258.50
261.00
258.50
261.00
261.00
+0.38%
5,047
4.93
Sep 28, 2026
261.00
261.00
260.00
260.00
260.00
0.00%
2,909
2.97
Sep 25, 2026
260.00
260.00
258.75
260.00
260.00
+0.10%
14,946
11.27
Sep 24, 2026
260.00
261.00
259.00
259.75
259.75
-1.42%
3,496
2.75
Sep 23, 2026
263.50
263.50
263.50
263.50
263.50
0.00%
0
0.00
Sep 22, 2026
263.50
263.50
263.50
263.50
263.50
+1.74%
800
0.63
Sep 21, 2026
259.00
259.00
259.00
259.00
259.00
0.00%
0
0.00
Sep 18, 2026
259.00
259.00
259.00
259.00
259.00
-2.26%
41
0.03
Sep 17, 2026
264.50
266.00
264.50
265.00
265.00
+2.91%
465
0.35
Sep 16, 2026
257.50
257.50
255.50
257.50
257.50
0.00%
0
0.00
Sep 15, 2026
255.50
257.50
255.50
257.50
257.50
+1.58%
239
0.18
Sep 14, 2026
254.25
254.25
253.50
253.50
253.50
+0.20%
119
0.09
Sep 11, 2026
252.50
253.00
250.50
253.00
253.00
-1.36%
260
0.19
Sep 10, 2026
260.00
261.25
256.50
256.50
256.50
-0.77%
2,039
1.51
Sep 09, 2026
257.50
258.50
257.50
258.50
258.50
-1.71%
102
0.07
Sep 08, 2026
263.00
263.00
263.00
263.00
263.00
0.00%
1,137
0.83
Sep 07, 2026
263.00
263.00
263.00
263.00
263.00
0.00%
3,813
2.82
Sep 04, 2026
270.50
270.50
262.00
263.00
263.00
-2.59%
1,305
0.97
Sep 03, 2026
268.00
270.50
268.00
270.00
270.00
+1.89%
119
0.09
Sep 02, 2026
260.00
265.00
260.00
265.00
265.00
-0.19%
290
0.21
Sep 01, 2026
262.50
265.50
262.50
265.50
265.50
-0.38%
56
0.04
Aug 31, 2026
268.00
268.00
264.50
266.50
266.50
-2.91%
159
0.12
Aug 28, 2026
274.00
276.00
273.00
274.50
274.50
+0.81%
219
0.16
Aug 27, 2026
276.75
277.50
276.25
276.50
272.30
-0.81%
571
0.41
Aug 26, 2026
285.50
285.50
278.75
278.75
274.52
+0.63%
5,573
1.04
Aug 25, 2026
277.00
277.00
277.00
277.00
272.79
0.00%
0
0.00
Aug 24, 2026
277.00
277.00
277.00
277.00
272.79
0.00%
0
0.00
Aug 21, 2026
277.00
277.00
277.00
277.00
272.79
+0.36%
1
<0.01
Aug 20, 2026
276.50
276.50
276.00
276.00
271.81
+0.55%
1,014
0.18
Aug 19, 2026
274.50
274.50
274.50
274.50
270.33
-3.17%
37
<0.01
Aug 18, 2026
286.50
286.50
283.50
283.50
279.19
+0.18%
252
0.04
Aug 17, 2026
283.00
285.00
283.00
283.00
278.70
-1.99%
53
<0.01
Aug 14, 2026
288.75
288.75
288.75
288.75
284.36
-0.26%
1
<0.01
Aug 13, 2026
289.50
295.00
289.50
289.50
285.10
0.00%
0
0.00
Aug 12, 2026
289.50
295.00
289.50
289.50
285.10
-0.86%
704
0.12
Aug 11, 2026
286.50
292.00
286.50
292.00
287.56
+1.57%
105
0.02
Aug 10, 2026
289.00
289.00
287.50
287.50
283.13
+0.88%
27
<0.01
Aug 07, 2026
285.00
285.00
285.00
285.00
280.67
0.00%
0
0.00
Aug 06, 2026
285.00
285.00
285.00
285.00
280.67
+0.26%
88
0.02
Aug 05, 2026
283.75
284.50
283.75
284.25
279.93
+1.52%
81
0.01
Aug 04, 2026
280.00
280.00
280.00
280.00
275.75
+1.45%
36
<0.01
Aug 03, 2026
276.00
277.00
273.50
276.00
271.81
0.00%
0
0.00
Rows: