TipRanks
Go Ultimate55% OFF

Cummins (0I58) Historical Prices

GB:0I58 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026495.99517.31495.99502.59502.59+0.46%2721.07
Oct 30, 2026513.00514.91497.67500.30500.30-3.11%4131.59
Oct 29, 2026525.00525.00510.00516.34516.34-2.31%1010.38
Oct 28, 2026535.70548.00526.78528.57528.57-0.06%2540.96
Oct 27, 2026520.87540.00507.85528.90528.90+1.16%480.18
Oct 26, 2026519.00531.94505.00522.83522.83+0.30%620.22
Oct 23, 2026527.48527.48506.97521.27521.27+1.02%1470.53
Oct 22, 2026545.00545.00511.46516.02516.02-5.61%1310.47
Oct 21, 2026543.65550.00537.58546.70546.70+2.06%1630.59
Oct 20, 2026525.69538.56503.00535.68535.68+1.98%2160.78
Oct 19, 2026538.90550.00522.68525.27525.27-1.57%1330.48
Oct 16, 2026537.50538.88526.18533.64533.64+1.58%1510.55
Oct 15, 2026520.71536.77505.55525.35525.35+0.76%3011.11
Oct 14, 2026517.01532.00517.01521.38521.38-0.92%790.29
Oct 13, 2026534.45534.45519.45526.21526.21-0.75%1530.56
Oct 12, 2026523.39534.99515.00530.19530.19+1.12%3381.25
Oct 09, 2026535.00535.00518.48524.33524.33+0.73%390.14
Oct 08, 2026523.20523.20503.98520.54520.54+0.34%2791.03
Oct 07, 2026546.31546.31513.26518.78518.78-2.71%5382.05
Oct 06, 2026520.00540.99515.00533.24533.24+0.10%1130.43
Oct 05, 2026521.00533.75520.00532.70532.70+0.65%3101.12
Oct 02, 2026517.00531.26517.00529.26529.26+3.18%980.35
Oct 01, 2026516.01525.50507.57512.97512.97-1.16%1300.45
Sep 30, 2026514.59525.00514.59519.00519.00-0.85%2210.78
Sep 29, 2026516.99535.34516.99523.47523.47+0.77%2460.85
Sep 28, 2026525.50528.50514.90519.45519.45-0.80%590.06
Sep 25, 2026538.99538.99519.84523.64523.64+1.18%620.07
Sep 24, 2026532.00532.00514.16517.53517.53-0.96%520.06
Sep 23, 2026532.29540.50515.00522.53522.53-0.36%1840.20
Sep 22, 2026534.78545.00522.04524.42524.42-2.21%1370.15
Sep 21, 2026533.00547.99526.99536.28536.28+1.76%2230.24
Sep 18, 2026523.88529.74522.62527.01527.01+0.28%6350.68
Sep 17, 2026533.34545.70524.79525.52525.52-1.26%3290.35
Sep 16, 2026539.00547.88528.59532.20532.20-0.62%2210.24
Sep 15, 2026557.33557.33531.92535.50535.50-0.21%1420.15
Sep 14, 2026553.50553.50526.49536.63536.63-3.56%2840.30
Sep 11, 2026541.00569.50540.00556.42556.42+1.72%510.05
Sep 10, 2026558.64571.00544.99547.01547.01-0.86%1470.15
Sep 09, 2026561.55567.16548.90551.76551.76-2.40%580.06
Sep 08, 2026563.60571.00552.34565.30565.30+1.23%550.06
Sep 07, 2026558.45561.86540.00558.45558.45+0.00%00.00
Sep 04, 2026551.93561.86540.00558.45558.45+1.80%1700.18
Sep 03, 2026551.01564.07543.49548.57548.57-0.57%3660.38
Sep 02, 2026549.70561.77543.34551.72551.72-0.11%2100.22
Sep 01, 2026563.93567.00545.00552.31552.31-1.53%960.10
Aug 31, 2026579.73579.73555.00560.89560.89-0.70%1200.12
Aug 28, 2026585.00587.00562.01564.87564.87-1.71%2480.25
Aug 27, 2026585.00598.40567.74574.67574.67-0.64%2310.23
Aug 26, 2026570.00583.74570.00578.35578.35+1.30%1060.10
Aug 25, 2026579.04598.71569.48570.90570.90+0.13%2,6691.68