Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
38.20
38.58
38.19
38.35
38.35
-0.21%
3,046
0.72
Oct 05, 2026
38.18
38.82
37.79
38.43
38.43
-0.26%
1,063
0.25
Oct 02, 2026
38.78
38.78
37.85
38.53
38.53
-1.89%
1,973
0.46
Oct 01, 2026
39.01
39.51
38.72
39.28
39.28
>-0.01%
2,921
0.68
Sep 30, 2026
39.50
39.50
38.54
39.28
39.28
+0.39%
2,188
0.51
Sep 29, 2026
39.00
39.66
38.45
39.13
39.13
-2.25%
1,894
0.44
Sep 28, 2026
39.09
40.18
39.09
40.03
40.03
+1.54%
1,485
0.34
Sep 25, 2026
39.99
40.00
39.29
39.42
39.42
-1.36%
6,022
1.40
Sep 24, 2026
39.90
40.49
39.58
39.96
39.96
-3.08%
10,304
2.47
Sep 23, 2026
41.22
41.22
40.13
41.23
41.23
+0.12%
3,131
0.74
Sep 22, 2026
40.95
41.46
40.60
41.18
41.18
+0.03%
2,230
0.47
Sep 21, 2026
41.12
41.21
40.38
41.17
41.17
+1.13%
4,188
0.88
Sep 18, 2026
40.45
41.03
40.45
40.71
40.71
+0.81%
6,994
1.50
Sep 17, 2026
40.50
41.00
39.98
40.38
40.38
-1.99%
5,353
1.14
Sep 16, 2026
40.49
41.25
38.50
41.20
41.20
+3.85%
30,171
7.18
Sep 15, 2026
39.61
40.15
39.06
39.67
39.67
+0.18%
9,169
2.24
Sep 14, 2026
39.18
39.87
38.41
39.60
39.60
+1.56%
2,910
0.72
Sep 11, 2026
38.78
39.27
38.69
38.99
38.99
-0.99%
4,232
1.03
Sep 10, 2026
38.87
40.00
38.87
39.38
39.38
-2.46%
10,810
2.73
Sep 09, 2026
40.57
40.92
39.22
40.37
40.37
-2.35%
4,129
1.06
Sep 08, 2026
40.61
41.60
40.46
41.34
41.34
-0.44%
2,232
0.57
Sep 07, 2026
41.53
42.05
41.00
41.53
41.53
0.00%
0
0.00
Sep 04, 2026
42.00
42.05
41.00
41.53
41.53
+0.11%
1,419
0.35
Sep 03, 2026
42.09
43.79
40.74
41.48
41.48
-5.39%
9,187
2.31
Sep 02, 2026
43.99
44.35
43.63
43.84
43.84
-1.50%
1,076
0.27
Sep 01, 2026
44.70
44.70
44.06
44.51
44.51
-2.86%
1,471
0.37
Aug 31, 2026
45.54
45.99
45.01
45.82
45.82
+2.99%
2,839
0.72
Aug 28, 2026
45.15
45.21
44.03
44.49
44.49
-1.75%
1,118
0.28
Aug 27, 2026
45.35
45.70
44.61
45.28
45.28
-0.85%
1,141
0.28
Aug 26, 2026
45.87
45.98
45.20
45.67
45.67
+0.62%
712
0.17
Aug 25, 2026
46.01
46.40
45.41
45.39
45.39
-1.14%
637
0.15
Aug 24, 2026
46.90
46.90
45.80
45.91
45.91
-0.84%
556
0.13
Aug 21, 2026
46.65
47.04
45.96
46.30
46.30
+0.42%
451
0.11
Aug 20, 2026
46.23
46.45
45.79
46.10
46.10
+2.58%
3,098
0.74
Aug 19, 2026
45.10
46.64
44.83
44.95
44.95
+0.67%
1,898
0.44
Aug 18, 2026
44.75
45.13
44.21
44.65
44.65
-1.39%
7,614
1.82
Aug 17, 2026
44.81
45.90
44.48
45.28
45.28
+1.75%
1,444
0.34
Aug 14, 2026
44.60
44.99
44.52
44.50
44.50
-1.42%
1,872
0.44
Aug 13, 2026
45.40
45.44
44.72
45.14
45.14
-1.72%
1,849
0.44
Aug 12, 2026
45.77
46.28
45.54
45.93
45.93
-0.61%
2,137
0.51
Aug 11, 2026
47.27
47.35
45.90
46.21
46.21
-0.56%
1,113
0.26
Aug 10, 2026
46.10
46.95
46.10
46.47
46.47
+2.07%
3,419
0.81
Aug 07, 2026
46.08
46.27
45.43
45.53
45.53
-0.84%
7,695
1.87
Aug 06, 2026
46.35
46.35
45.61
45.91
45.91
-1.76%
1,504
0.37
Aug 05, 2026
46.93
47.10
45.92
46.74
46.74
+0.49%
2,417
0.59
Aug 04, 2026
46.32
47.52
46.22
46.51
46.51
+0.31%
4,058
1.00
Aug 03, 2026
46.76
47.33
46.24
46.36
46.36
-0.77%
1,918
0.48
Jul 31, 2026
46.41
47.00
46.00
46.73
46.73
-0.13%
898
0.22
Jul 30, 2026
46.05
47.00
45.52
46.79
46.79
-0.01%
919
0.23
Jul 29, 2026
46.15
47.22
45.25
46.79
46.79
+5.08%
2,770
0.68
Rows: