Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
106.13
106.65
105.94
106.65
106.65
+1.98%
7
0.02
Oct 01, 2026
104.80
107.23
103.94
104.58
104.58
-2.37%
496
1.36
Sep 30, 2026
107.11
107.11
107.11
107.11
107.11
+0.67%
3
<0.01
Sep 29, 2026
108.17
108.17
106.40
106.40
106.40
-1.59%
329
0.91
Sep 28, 2026
108.06
108.91
107.38
108.12
108.12
+1.48%
1,161
3.31
Sep 25, 2026
105.57
106.56
105.57
106.55
106.55
+0.28%
4
0.01
Sep 24, 2026
110.00
110.00
106.25
106.25
106.25
-3.85%
102
0.29
Sep 23, 2026
110.50
110.50
110.50
110.50
110.50
+1.13%
2
<0.01
Sep 22, 2026
109.26
109.26
109.26
109.26
109.26
+0.34%
5
0.01
Sep 21, 2026
108.11
111.04
108.11
108.89
108.89
-0.57%
281
0.78
Sep 18, 2026
111.05
111.89
109.48
109.51
109.51
-3.31%
570
1.62
Sep 17, 2026
113.26
113.48
112.67
113.26
113.26
0.00%
0
0.00
Sep 16, 2026
112.67
113.48
112.67
113.26
113.26
+0.90%
1
<0.01
Sep 15, 2026
112.25
113.76
112.25
112.25
112.25
0.00%
0
0.00
Sep 14, 2026
113.76
113.76
112.25
112.25
112.25
-1.01%
970
2.70
Sep 11, 2026
113.10
113.40
113.09
113.40
113.40
+0.43%
7
0.02
Sep 10, 2026
113.39
113.39
112.38
112.91
112.91
+0.56%
4
0.01
Sep 09, 2026
111.95
112.28
111.28
112.28
112.28
-0.97%
2
<0.01
Sep 08, 2026
112.70
115.54
112.70
113.38
113.38
-1.40%
920
2.56
Sep 07, 2026
114.98
116.32
113.88
114.98
114.98
0.00%
0
0.00
Sep 04, 2026
116.32
116.32
113.88
114.98
114.98
-0.80%
636
1.78
Sep 03, 2026
114.01
115.91
114.01
115.91
115.91
-0.61%
1,335
3.97
Sep 02, 2026
117.25
117.25
116.62
116.62
116.62
+0.44%
1,028
3.07
Sep 01, 2026
116.39
117.02
116.10
116.10
116.10
-1.09%
8
0.02
Aug 31, 2026
119.01
119.01
116.69
117.38
117.38
+0.25%
697
2.15
Aug 28, 2026
118.41
118.60
115.33
117.08
117.08
-1.42%
17
0.05
Aug 27, 2026
120.01
120.70
117.27
118.77
118.77
-0.87%
4
0.01
Aug 26, 2026
121.89
121.89
119.81
119.81
119.81
+0.44%
156
0.45
Aug 25, 2026
119.00
120.19
119.00
119.28
119.28
-0.62%
4
0.01
Aug 24, 2026
118.52
120.51
118.52
120.03
120.03
+1.15%
2,591
7.26
Aug 21, 2026
115.98
120.74
115.85
118.66
118.66
+1.10%
20
0.06
Aug 20, 2026
114.96
117.37
114.96
117.37
117.37
-0.11%
10
0.03
Aug 19, 2026
116.15
118.48
114.49
117.50
117.50
-0.24%
9
0.03
Aug 18, 2026
117.94
117.94
117.79
117.79
117.79
+1.02%
3
<0.01
Aug 17, 2026
117.32
121.17
116.59
116.59
116.59
-2.27%
11
0.03
Aug 14, 2026
120.47
120.47
119.30
119.30
119.30
-0.36%
6
0.02
Aug 13, 2026
121.91
121.91
119.73
119.73
119.73
-0.83%
6
0.02
Aug 12, 2026
119.68
120.93
118.79
120.73
120.73
+0.89%
24
0.06
Aug 11, 2026
119.11
121.94
118.14
119.66
119.66
+0.21%
555
1.43
Aug 10, 2026
121.89
121.89
118.33
119.41
119.41
-1.35%
663
1.68
Aug 07, 2026
121.94
121.94
119.17
121.04
121.04
-0.40%
366
0.94
Aug 06, 2026
124.49
124.49
121.52
121.52
121.52
-0.29%
31
0.08
Aug 05, 2026
119.34
122.38
119.34
122.23
121.88
+1.07%
977
2.63
Aug 04, 2026
119.95
121.18
119.95
120.94
120.59
+1.34%
12
0.03
Aug 03, 2026
119.69
122.00
119.34
119.34
119.00
+2.04%
627
1.73
Jul 31, 2026
118.00
118.00
115.22
116.96
116.62
-0.46%
30
0.08
Jul 30, 2026
122.00
122.00
117.50
117.50
117.16
-2.53%
18
0.05
Jul 29, 2026
118.40
120.55
118.40
120.55
120.20
-0.17%
164
0.46
Jul 28, 2026
120.79
121.87
120.41
120.76
120.41
+1.39%
571
1.63
Jul 27, 2026
119.48
119.48
118.63
119.11
118.77
+1.35%
3
<0.01
Rows: