Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
67.75
69.24
67.75
69.24
69.24
+1.11%
2,569
3.09
Oct 06, 2026
68.24
68.52
67.40
68.48
68.48
+2.79%
892
1.08
Oct 05, 2026
67.10
67.82
65.40
66.62
66.62
-0.33%
415
0.50
Oct 02, 2026
66.45
68.01
65.98
66.84
66.84
+0.27%
2,058
2.57
Oct 01, 2026
67.03
67.65
65.67
66.66
66.66
-0.40%
405
0.49
Sep 30, 2026
66.50
67.97
66.14
66.93
66.93
+0.06%
998
1.24
Sep 29, 2026
67.30
68.03
66.57
66.89
66.89
-0.49%
681
0.83
Sep 28, 2026
67.84
68.58
66.19
67.22
67.22
-0.53%
2,121
2.62
Sep 25, 2026
69.30
69.30
66.87
67.58
67.58
-1.26%
1,533
1.93
Sep 24, 2026
70.57
71.12
67.65
68.44
68.44
-3.25%
2,071
2.70
Sep 23, 2026
72.03
73.59
70.71
70.74
70.74
-3.25%
1,933
2.51
Sep 22, 2026
74.31
74.31
72.27
73.12
73.12
-0.57%
386
0.50
Sep 21, 2026
71.61
73.99
71.61
73.54
73.54
-0.30%
149
0.19
Sep 18, 2026
74.22
74.22
72.57
73.76
73.76
-0.09%
226
0.29
Sep 17, 2026
72.87
74.65
72.86
73.83
73.83
-0.82%
181
0.24
Sep 16, 2026
73.73
74.81
72.79
74.44
74.44
+2.72%
1,613
2.18
Sep 15, 2026
73.00
73.14
71.24
72.47
72.47
-2.91%
4,880
7.22
Sep 14, 2026
74.76
76.00
73.17
74.64
74.64
+0.07%
321
0.48
Sep 11, 2026
73.99
75.89
73.99
75.65
74.59
+2.65%
473
0.70
Sep 10, 2026
76.02
76.18
73.70
73.70
72.66
-2.62%
658
0.97
Sep 09, 2026
76.32
76.32
75.10
75.68
74.62
-1.40%
73
0.11
Sep 08, 2026
76.08
77.35
74.49
76.76
75.68
+1.63%
452
0.65
Sep 07, 2026
75.52
77.64
75.50
75.52
74.46
0.00%
0
0.00
Sep 04, 2026
77.62
77.64
75.50
75.52
74.46
-2.55%
148
0.21
Sep 03, 2026
74.70
77.50
74.70
77.50
76.41
+4.00%
447
0.64
Sep 02, 2026
75.49
76.89
74.40
74.52
73.47
-1.22%
78
0.11
Sep 01, 2026
76.00
77.18
75.23
75.44
74.38
-1.26%
524
0.75
Aug 31, 2026
76.14
77.06
73.60
76.40
75.33
+1.50%
487
0.70
Aug 28, 2026
75.78
76.50
74.66
75.27
74.21
+0.08%
261
0.38
Aug 27, 2026
77.15
77.15
74.50
75.21
74.15
+0.08%
100
0.14
Aug 26, 2026
77.15
77.24
75.15
75.15
74.09
-0.92%
130
0.18
Aug 25, 2026
76.40
77.73
75.42
75.85
74.78
-0.91%
606
0.82
Aug 24, 2026
76.70
76.70
74.75
76.55
75.47
+2.20%
79
0.11
Aug 21, 2026
76.29
76.54
74.65
74.90
73.85
-1.47%
294
0.40
Aug 20, 2026
75.00
76.52
74.00
76.02
74.95
+2.54%
756
1.04
Aug 19, 2026
75.01
76.43
73.80
74.14
73.09
-0.82%
185
0.25
Aug 18, 2026
75.54
76.00
74.30
74.75
73.70
-0.36%
378
0.51
Aug 17, 2026
77.19
77.80
74.32
75.02
73.97
-1.09%
102
0.14
Aug 14, 2026
75.75
76.53
75.08
75.85
74.78
-0.20%
440
0.59
Aug 13, 2026
74.60
76.00
74.12
76.00
74.93
+2.67%
539
0.73
Aug 12, 2026
75.00
75.00
73.38
74.02
72.98
+0.19%
218
0.29
Aug 11, 2026
73.61
74.67
73.30
73.88
72.84
+0.27%
177
0.23
Aug 10, 2026
73.77
76.00
73.59
73.68
72.65
-2.81%
987
1.30
Aug 07, 2026
77.22
77.22
74.74
75.81
74.74
-0.27%
580
0.77
Aug 06, 2026
73.81
77.29
73.00
76.01
74.94
+4.12%
6,246
9.45
Aug 05, 2026
78.27
78.27
69.74
73.00
71.97
-6.18%
3,584
5.91
Aug 04, 2026
76.74
78.78
75.00
77.81
76.72
+0.27%
241
0.37
Aug 03, 2026
76.83
78.64
75.00
77.60
76.51
+2.23%
573
0.86
Jul 31, 2026
78.45
79.00
74.91
75.91
74.84
-0.33%
298
0.43
Jul 30, 2026
78.88
79.31
75.76
76.16
75.09
+0.52%
621
0.89
Rows: