TipRanks
Go Ultimate55% OFF

Criteo SA (0I4T) Historical Prices

GB:0I4T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0015.0014.5514.7814.78-0.24%5,4076.03
Oct 29, 202614.4715.0114.4714.8114.81+4.37%910.10
Oct 28, 202614.0114.2814.0014.1914.19-0.14%1120.13
Oct 27, 202614.6114.6114.0714.2114.21-0.48%880.10
Oct 26, 202614.7314.8114.2414.2814.28-4.24%5190.58
Oct 23, 202614.8715.3714.5814.9114.91-0.53%1270.14
Oct 22, 202614.5515.2214.5514.9914.99-0.73%1340.15
Oct 21, 202615.1515.5515.0615.1015.10-2.83%860.09
Oct 20, 202615.8615.8615.0715.5415.54+2.37%250.03
Oct 19, 202615.5415.5515.1715.1815.18-1.94%110.01
Oct 16, 202615.4915.9415.4815.4815.48-0.83%2380.25
Oct 15, 202614.8215.6214.8215.6115.61+5.51%640.07
Oct 14, 202614.5915.2114.5414.8014.80-2.21%7290.76
Oct 13, 202615.2015.5515.1315.1315.13-1.56%330.03
Oct 12, 202615.7315.7315.3315.3715.37-0.32%2290.23
Oct 09, 202615.3615.7615.3615.4215.42+3.35%1600.16
Oct 08, 202614.9015.1614.5014.9214.92+0.40%1,2261.19
Oct 07, 202614.9914.9914.5014.8614.86+1.85%480.04
Oct 06, 202614.6014.8114.4114.5914.59+1.46%630.06
Oct 05, 202614.7914.7914.2714.3814.38-0.83%480.04
Oct 02, 202615.4515.4514.5014.5014.50-5.48%3,6782.95
Oct 01, 202615.1815.3515.0615.3415.34+0.66%3730.29
Sep 30, 202615.4515.8915.2415.2415.24-0.72%2370.18
Sep 29, 202615.7015.9815.3515.3515.35-4.00%1820.14
Sep 28, 202616.0316.1315.9615.9915.99-2.38%6170.45
Sep 25, 202616.3816.3816.3816.3816.38+0.00%80.01
Sep 24, 202616.5416.7016.2316.3816.38-1.80%1770.13
Sep 23, 202617.0717.0716.3416.6816.68-0.60%870.06
Sep 22, 202616.9417.1516.6716.7816.78+0.42%2270.17
Sep 21, 202617.2317.2316.2916.7116.71-0.42%1780.12
Sep 18, 202617.1317.3616.6316.7816.78-0.43%630.04
Sep 17, 202617.3017.3216.7816.8516.85-1.22%1890.13
Sep 16, 202617.0117.3016.7517.0617.06-0.41%3020.20
Sep 15, 202617.2817.3217.1117.1317.13-1.61%2650.17
Sep 14, 202617.6918.0017.2917.4117.41-1.36%3160.20
Sep 11, 202617.5217.6517.3717.6517.65+0.68%580.04
Sep 10, 202617.3817.6417.3817.5317.53+0.06%420.03
Sep 09, 202617.8018.2517.3417.5217.52-0.57%3350.21
Sep 08, 202618.2518.2517.4617.6217.62-1.18%1,7321.09
Sep 07, 202617.8317.9017.8217.8317.83+0.00%00.00
Sep 04, 202617.8217.9017.8217.8317.83-1.92%8620.54
Sep 03, 202617.7918.6017.7918.1818.18+0.94%160.01
Sep 02, 202617.2018.0117.2018.0118.01+2.27%510.03
Sep 01, 202617.5417.7317.4117.6117.61+0.51%9570.55
Aug 31, 202617.7117.8317.5217.5217.52+0.40%2010.12
Aug 28, 202617.1417.4517.1417.4517.45+0.78%810.05
Aug 27, 202616.9217.3216.9217.3217.32+1.72%2450.14
Aug 26, 202617.3817.4216.9717.0217.02-1.21%9600.54
Aug 25, 202617.6117.6117.0217.2317.23-1.82%1120.06
Aug 24, 202617.8817.8817.3017.5517.55-1.65%6410.36