Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
14.90
15.16
14.50
14.92
14.92
+0.40%
1,226
1.19
Oct 07, 2026
14.99
14.99
14.50
14.86
14.86
+1.85%
48
0.04
Oct 06, 2026
14.60
14.81
14.41
14.59
14.59
+1.46%
63
0.06
Oct 05, 2026
14.79
14.79
14.27
14.38
14.38
-0.83%
48
0.04
Oct 02, 2026
15.45
15.45
14.50
14.50
14.50
-5.48%
3,678
2.95
Oct 01, 2026
15.18
15.35
15.06
15.34
15.34
+0.66%
373
0.29
Sep 30, 2026
15.45
15.89
15.24
15.24
15.24
-0.72%
237
0.18
Sep 29, 2026
15.70
15.98
15.35
15.35
15.35
-4.00%
182
0.14
Sep 28, 2026
16.03
16.13
15.96
15.99
15.99
-2.38%
617
0.45
Sep 25, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
8
<0.01
Sep 24, 2026
16.54
16.70
16.23
16.38
16.38
-1.80%
177
0.13
Sep 23, 2026
17.07
17.07
16.34
16.68
16.68
-0.60%
87
0.06
Sep 22, 2026
16.94
17.15
16.67
16.78
16.78
+0.42%
227
0.17
Sep 21, 2026
17.23
17.23
16.29
16.71
16.71
-0.42%
178
0.12
Sep 18, 2026
17.13
17.36
16.63
16.78
16.78
-0.43%
63
0.04
Sep 17, 2026
17.30
17.32
16.78
16.85
16.85
-1.22%
189
0.13
Sep 16, 2026
17.01
17.30
16.75
17.06
17.06
-0.41%
302
0.20
Sep 15, 2026
17.28
17.32
17.11
17.13
17.13
-1.61%
265
0.17
Sep 14, 2026
17.69
18.00
17.29
17.41
17.41
-1.36%
316
0.20
Sep 11, 2026
17.52
17.65
17.37
17.65
17.65
+0.68%
58
0.04
Sep 10, 2026
17.38
17.64
17.38
17.53
17.53
+0.06%
42
0.03
Sep 09, 2026
17.80
18.25
17.34
17.52
17.52
-0.57%
335
0.21
Sep 08, 2026
18.25
18.25
17.46
17.62
17.62
-1.18%
1,732
1.09
Sep 07, 2026
17.83
17.90
17.82
17.83
17.83
0.00%
0
0.00
Sep 04, 2026
17.82
17.90
17.82
17.83
17.83
-1.92%
862
0.54
Sep 03, 2026
17.79
18.60
17.79
18.18
18.18
+0.94%
16
0.01
Sep 02, 2026
17.20
18.01
17.20
18.01
18.01
+2.27%
51
0.03
Sep 01, 2026
17.54
17.73
17.41
17.61
17.61
+0.51%
957
0.55
Aug 31, 2026
17.71
17.83
17.52
17.52
17.52
+0.40%
201
0.12
Aug 28, 2026
17.14
17.45
17.14
17.45
17.45
+0.78%
81
0.05
Aug 27, 2026
16.92
17.32
16.92
17.32
17.32
+1.72%
245
0.14
Aug 26, 2026
17.38
17.42
16.97
17.02
17.02
-1.21%
960
0.54
Aug 25, 2026
17.61
17.61
17.02
17.23
17.23
-1.82%
112
0.06
Aug 24, 2026
17.88
17.88
17.30
17.55
17.55
-1.65%
641
0.36
Aug 21, 2026
18.25
18.25
17.48
17.85
17.85
+2.03%
1,891
1.07
Aug 20, 2026
18.25
18.58
17.49
17.49
17.49
-4.48%
1,885
1.08
Aug 19, 2026
18.34
18.34
18.23
18.31
18.31
+2.23%
386
0.22
Aug 18, 2026
17.81
18.71
17.81
17.91
17.91
+0.06%
1,157
0.67
Aug 17, 2026
18.68
19.00
17.90
17.90
17.90
-4.33%
1,169
0.67
Aug 14, 2026
18.11
18.75
18.11
18.71
18.71
+4.99%
2,095
1.20
Aug 13, 2026
17.50
17.82
17.24
17.82
17.82
+2.92%
223
0.12
Aug 12, 2026
17.35
17.65
17.07
17.32
17.32
+0.52%
275
0.15
Aug 11, 2026
18.06
18.20
17.23
17.23
17.23
-4.52%
9,469
5.71
Aug 10, 2026
19.00
19.00
17.97
18.04
18.04
-0.85%
801
0.48
Aug 07, 2026
17.50
18.42
17.50
18.20
18.20
+4.45%
1,581
0.97
Aug 06, 2026
17.48
18.00
17.00
17.42
17.42
+4.25%
2,415
1.49
Aug 05, 2026
17.10
18.69
16.13
16.71
16.71
-21.70%
15,947
11.54
Aug 04, 2026
21.34
21.34
21.34
21.34
21.34
0.00%
0
0.00
Aug 03, 2026
22.04
22.04
21.34
21.34
21.34
-2.78%
3
<0.01
Jul 31, 2026
21.95
21.95
21.95
21.95
21.95
0.00%
0
0.00
Rows: