Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.00
15.00
14.55
14.78
14.78
-0.24%
5,407
6.03
Oct 29, 2026
14.47
15.01
14.47
14.81
14.81
+4.37%
91
0.10
Oct 28, 2026
14.01
14.28
14.00
14.19
14.19
-0.14%
112
0.13
Oct 27, 2026
14.61
14.61
14.07
14.21
14.21
-0.48%
88
0.10
Oct 26, 2026
14.73
14.81
14.24
14.28
14.28
-4.24%
519
0.58
Oct 23, 2026
14.87
15.37
14.58
14.91
14.91
-0.53%
127
0.14
Oct 22, 2026
14.55
15.22
14.55
14.99
14.99
-0.73%
134
0.15
Oct 21, 2026
15.15
15.55
15.06
15.10
15.10
-2.83%
86
0.09
Oct 20, 2026
15.86
15.86
15.07
15.54
15.54
+2.37%
25
0.03
Oct 19, 2026
15.54
15.55
15.17
15.18
15.18
-1.94%
11
0.01
Oct 16, 2026
15.49
15.94
15.48
15.48
15.48
-0.83%
238
0.25
Oct 15, 2026
14.82
15.62
14.82
15.61
15.61
+5.51%
64
0.07
Oct 14, 2026
14.59
15.21
14.54
14.80
14.80
-2.21%
729
0.76
Oct 13, 2026
15.20
15.55
15.13
15.13
15.13
-1.56%
33
0.03
Oct 12, 2026
15.73
15.73
15.33
15.37
15.37
-0.32%
229
0.23
Oct 09, 2026
15.36
15.76
15.36
15.42
15.42
+3.35%
160
0.16
Oct 08, 2026
14.90
15.16
14.50
14.92
14.92
+0.40%
1,226
1.19
Oct 07, 2026
14.99
14.99
14.50
14.86
14.86
+1.85%
48
0.04
Oct 06, 2026
14.60
14.81
14.41
14.59
14.59
+1.46%
63
0.06
Oct 05, 2026
14.79
14.79
14.27
14.38
14.38
-0.83%
48
0.04
Oct 02, 2026
15.45
15.45
14.50
14.50
14.50
-5.48%
3,678
2.95
Oct 01, 2026
15.18
15.35
15.06
15.34
15.34
+0.66%
373
0.29
Sep 30, 2026
15.45
15.89
15.24
15.24
15.24
-0.72%
237
0.18
Sep 29, 2026
15.70
15.98
15.35
15.35
15.35
-4.00%
182
0.14
Sep 28, 2026
16.03
16.13
15.96
15.99
15.99
-2.38%
617
0.45
Sep 25, 2026
16.38
16.38
16.38
16.38
16.38
0.00%
8
<0.01
Sep 24, 2026
16.54
16.70
16.23
16.38
16.38
-1.80%
177
0.13
Sep 23, 2026
17.07
17.07
16.34
16.68
16.68
-0.60%
87
0.06
Sep 22, 2026
16.94
17.15
16.67
16.78
16.78
+0.42%
227
0.17
Sep 21, 2026
17.23
17.23
16.29
16.71
16.71
-0.42%
178
0.12
Sep 18, 2026
17.13
17.36
16.63
16.78
16.78
-0.43%
63
0.04
Sep 17, 2026
17.30
17.32
16.78
16.85
16.85
-1.22%
189
0.13
Sep 16, 2026
17.01
17.30
16.75
17.06
17.06
-0.41%
302
0.20
Sep 15, 2026
17.28
17.32
17.11
17.13
17.13
-1.61%
265
0.17
Sep 14, 2026
17.69
18.00
17.29
17.41
17.41
-1.36%
316
0.20
Sep 11, 2026
17.52
17.65
17.37
17.65
17.65
+0.68%
58
0.04
Sep 10, 2026
17.38
17.64
17.38
17.53
17.53
+0.06%
42
0.03
Sep 09, 2026
17.80
18.25
17.34
17.52
17.52
-0.57%
335
0.21
Sep 08, 2026
18.25
18.25
17.46
17.62
17.62
-1.18%
1,732
1.09
Sep 07, 2026
17.83
17.90
17.82
17.83
17.83
0.00%
0
0.00
Sep 04, 2026
17.82
17.90
17.82
17.83
17.83
-1.92%
862
0.54
Sep 03, 2026
17.79
18.60
17.79
18.18
18.18
+0.94%
16
0.01
Sep 02, 2026
17.20
18.01
17.20
18.01
18.01
+2.27%
51
0.03
Sep 01, 2026
17.54
17.73
17.41
17.61
17.61
+0.51%
957
0.55
Aug 31, 2026
17.71
17.83
17.52
17.52
17.52
+0.40%
201
0.12
Aug 28, 2026
17.14
17.45
17.14
17.45
17.45
+0.78%
81
0.05
Aug 27, 2026
16.92
17.32
16.92
17.32
17.32
+1.72%
245
0.14
Aug 26, 2026
17.38
17.42
16.97
17.02
17.02
-1.21%
960
0.54
Aug 25, 2026
17.61
17.61
17.02
17.23
17.23
-1.82%
112
0.06
Aug 24, 2026
17.88
17.88
17.30
17.55
17.55
-1.65%
641
0.36
Rows: