Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.66
2.71
2.65
2.71
2.71
+3.44%
628
0.05
Oct 01, 2026
2.59
2.64
2.59
2.62
2.62
-0.04%
606
0.05
Sep 30, 2026
2.70
2.75
2.62
2.62
2.62
-1.28%
2,738
0.21
Sep 29, 2026
2.68
2.68
2.64
2.66
2.66
-0.93%
2,804
0.21
Sep 28, 2026
2.60
2.70
2.60
2.68
2.68
+1.52%
2,753
0.20
Sep 25, 2026
2.63
2.65
2.62
2.64
2.64
-1.12%
330
0.02
Sep 24, 2026
2.60
2.67
2.60
2.67
2.67
+1.91%
770
0.05
Sep 23, 2026
2.74
2.74
2.62
2.62
2.62
+1.47%
651
0.04
Sep 22, 2026
2.55
2.63
2.53
2.58
2.58
+3.28%
2,540
0.15
Sep 21, 2026
2.48
2.50
2.40
2.50
2.50
+2.12%
4,722
0.28
Sep 18, 2026
2.42
2.45
2.41
2.45
2.45
-1.69%
2,833
0.17
Sep 17, 2026
2.60
2.72
2.46
2.49
2.49
-5.68%
24,420
1.47
Sep 16, 2026
2.65
2.71
2.64
2.64
2.64
-1.12%
1,389
0.08
Sep 15, 2026
2.72
2.72
2.65
2.67
2.67
-1.29%
568
0.03
Sep 14, 2026
2.72
2.76
2.69
2.71
2.71
+0.93%
2,292
0.13
Sep 11, 2026
2.66
2.70
2.63
2.68
2.68
+0.75%
681
0.04
Sep 10, 2026
2.70
2.70
2.65
2.66
2.66
-0.75%
315
0.02
Sep 09, 2026
2.71
2.72
2.64
2.68
2.68
-1.47%
1,001
0.06
Sep 08, 2026
2.93
2.94
2.71
2.72
2.72
-7.01%
6,151
0.34
Sep 07, 2026
2.93
2.95
2.88
2.93
2.93
0.00%
0
0.00
Sep 04, 2026
2.89
2.95
2.88
2.93
2.93
-0.17%
1,507
0.08
Sep 03, 2026
2.93
2.95
2.89
2.93
2.93
-0.68%
7,065
0.38
Sep 02, 2026
2.84
2.98
2.82
2.95
2.95
+5.32%
6,710
0.36
Sep 01, 2026
2.80
2.88
2.80
2.80
2.80
-1.20%
1,788
0.09
Aug 31, 2026
2.82
2.87
2.76
2.84
2.84
+1.25%
3,673
0.19
Aug 28, 2026
2.78
2.85
2.78
2.80
2.80
+0.72%
725
0.04
Aug 27, 2026
2.70
2.81
2.70
2.78
2.78
+3.54%
762
0.04
Aug 26, 2026
2.62
2.70
2.62
2.69
2.69
+0.56%
2,080
0.10
Aug 25, 2026
2.90
2.90
2.66
2.67
2.67
-5.15%
4,849
0.23
Aug 24, 2026
2.70
2.83
2.68
2.82
2.82
+5.87%
16,344
0.78
Aug 21, 2026
2.72
2.76
2.61
2.66
2.66
-4.70%
26,901
1.25
Aug 20, 2026
2.92
2.92
2.40
2.79
2.79
-8.22%
124,122
6.37
Aug 19, 2026
2.85
3.07
2.75
3.04
3.04
+11.76%
63,691
3.40
Aug 18, 2026
2.62
2.73
2.62
2.72
2.72
-0.37%
324
0.02
Aug 17, 2026
2.85
2.94
2.70
2.73
2.73
-3.50%
3,646
0.19
Aug 14, 2026
2.69
2.83
2.69
2.83
2.83
+2.50%
1,309
0.06
Aug 13, 2026
2.75
2.82
2.72
2.76
2.76
-0.36%
4,792
0.23
Aug 12, 2026
2.79
2.82
2.74
2.77
2.77
-2.12%
4,898
0.24
Aug 11, 2026
2.84
2.88
2.82
2.83
2.83
-0.88%
5,529
0.27
Aug 10, 2026
2.85
2.87
2.73
2.86
2.86
+1.96%
2,650
0.13
Aug 07, 2026
2.72
2.82
2.72
2.80
2.80
+2.56%
1,425
0.07
Aug 06, 2026
2.78
2.90
2.73
2.73
2.73
-5.21%
4,634
0.22
Aug 05, 2026
2.97
2.97
2.82
2.88
2.88
-0.35%
14,644
0.69
Aug 04, 2026
2.75
2.91
2.75
2.89
2.89
+2.66%
7,620
0.35
Aug 03, 2026
2.80
2.90
2.75
2.82
2.82
+3.49%
20,802
0.93
Jul 31, 2026
2.72
2.74
2.65
2.72
2.72
+1.49%
3,379
0.15
Jul 30, 2026
2.72
2.72
2.65
2.68
2.68
-3.60%
3,106
0.13
Jul 29, 2026
2.77
2.78
2.65
2.78
2.78
-0.71%
18,561
0.82
Jul 28, 2026
2.71
2.84
2.70
2.80
2.80
+5.07%
21,438
0.96
Jul 27, 2026
2.68
2.71
2.64
2.67
2.67
+0.19%
13,014
0.58
Rows: