Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.22
16.42
15.54
15.54
15.54
-4.90%
716
0.78
Oct 07, 2026
16.49
16.58
16.20
16.34
16.34
-2.04%
12,784
17.64
Oct 06, 2026
17.94
17.60
16.68
16.68
16.68
-5.44%
775
1.04
Oct 05, 2026
17.03
17.68
16.50
17.64
17.64
+2.68%
1,018
1.38
Oct 02, 2026
17.53
17.68
17.12
17.18
17.18
-2.05%
1,520
2.10
Oct 01, 2026
17.58
17.68
17.24
17.54
17.54
0.00%
3,733
5.40
Sep 30, 2026
17.80
17.88
17.54
17.54
17.54
-3.09%
1,917
2.77
Sep 29, 2026
17.44
18.10
17.40
18.10
18.10
+2.61%
174
0.25
Sep 28, 2026
17.59
18.28
17.57
17.64
17.64
+0.34%
118
0.16
Sep 25, 2026
17.96
18.06
17.58
17.58
17.58
-1.90%
916
1.23
Sep 24, 2026
17.68
18.06
17.64
17.92
17.92
+0.79%
95
0.12
Sep 23, 2026
17.77
18.00
17.78
17.78
17.78
0.00%
66
0.08
Sep 22, 2026
17.67
18.00
17.62
17.78
17.78
-0.67%
2
<0.01
Sep 21, 2026
17.59
17.96
17.60
17.90
17.90
+1.70%
696
0.88
Sep 18, 2026
17.69
17.98
17.50
17.60
17.60
-0.23%
176
0.22
Sep 17, 2026
17.91
17.94
17.64
17.64
17.64
-0.45%
89
0.11
Sep 16, 2026
17.68
17.88
17.62
17.72
17.72
+0.57%
300
0.33
Sep 15, 2026
17.93
18.00
17.61
17.62
17.62
+0.23%
1,644
1.74
Sep 14, 2026
17.62
17.82
17.50
17.58
17.58
-1.24%
758
0.75
Sep 11, 2026
18.00
18.06
17.80
17.80
17.80
-1.44%
6
<0.01
Sep 10, 2026
17.93
18.06
17.84
18.06
18.06
+0.56%
719
0.62
Sep 09, 2026
17.99
18.06
17.86
17.96
17.96
0.00%
736
0.61
Sep 08, 2026
17.99
18.06
17.92
17.96
17.96
-0.77%
226
0.18
Sep 07, 2026
18.15
18.46
18.10
18.10
18.10
+0.06%
0
0.00
Sep 04, 2026
18.11
18.32
18.07
18.09
18.09
+0.72%
276
0.21
Sep 03, 2026
18.04
18.10
17.94
17.96
17.96
-0.99%
1,173
0.89
Sep 02, 2026
18.28
18.36
18.06
18.14
18.14
+0.22%
123
0.09
Sep 01, 2026
18.21
18.34
18.10
18.10
18.10
-1.42%
166
0.12
Aug 31, 2026
18.38
18.40
18.10
18.36
18.36
+0.93%
719
0.53
Aug 28, 2026
18.28
18.40
18.10
18.19
18.19
-0.49%
316
0.23
Aug 27, 2026
18.40
18.36
18.04
18.28
18.28
-0.98%
31
0.02
Aug 26, 2026
18.27
18.48
18.26
18.46
18.46
+0.71%
338
0.24
Aug 25, 2026
18.29
18.44
18.26
18.33
18.33
+0.44%
681
0.48
Aug 24, 2026
18.60
18.70
18.25
18.25
18.25
-0.82%
48
0.03
Aug 21, 2026
18.45
18.72
18.40
18.40
18.40
0.00%
40
0.03
Aug 20, 2026
18.32
18.58
18.06
18.40
18.40
-0.43%
1,025
0.69
Aug 19, 2026
18.17
18.48
18.22
18.48
18.48
+0.76%
398
0.27
Aug 18, 2026
18.37
18.54
18.18
18.34
18.34
-0.43%
1,007
0.68
Aug 17, 2026
18.52
18.66
18.32
18.42
18.42
-0.97%
1,449
0.99
Aug 14, 2026
18.49
18.70
18.44
18.60
18.60
+0.11%
978
0.67
Aug 13, 2026
18.45
18.60
18.56
18.58
18.58
+0.65%
1
<0.01
Aug 12, 2026
18.41
18.60
18.30
18.46
18.46
0.00%
230
0.16
Aug 11, 2026
18.45
18.60
18.30
18.46
18.46
+0.22%
778
0.53
Aug 10, 2026
18.13
18.50
18.30
18.42
18.42
-0.86%
1,243
0.85
Aug 07, 2026
18.56
18.64
18.24
18.58
18.58
+1.42%
1,119
0.76
Aug 06, 2026
18.63
18.64
18.32
18.32
18.32
-0.97%
6,147
4.36
Aug 05, 2026
18.40
18.54
18.40
18.50
18.50
+0.43%
47
0.03
Aug 04, 2026
18.46
18.58
18.30
18.42
18.42
-0.97%
656
0.45
Aug 03, 2026
18.53
18.66
18.34
18.60
18.60
+0.98%
1,249
0.87
Jul 31, 2026
18.40
18.56
18.38
18.42
18.42
+0.22%
1,077
0.76
Rows: