TipRanks
Go Ultimate55% OFF

Deutsche Euroshop (0I3Z) Historical Prices

GB:0I3Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8916.0815.6016.0816.08+1.82%6650.68
Oct 29, 202615.9316.0615.6815.7915.79-0.55%2,3432.45
Oct 28, 202615.7816.3415.8015.8815.88-0.50%1,0291.07
Oct 27, 202615.9115.9615.9615.9615.96-0.62%10.00
Oct 26, 202615.6716.1815.0016.0616.06+2.42%3270.33
Oct 23, 202615.7115.8015.6815.6815.68-1.63%40.00
Oct 22, 202616.2816.4215.9415.9415.94-2.09%7230.73
Oct 21, 202616.4316.4416.2816.2816.28+0.25%2,1382.23
Oct 20, 202616.5116.5015.9816.2416.24-1.58%3,2313.54
Oct 19, 202616.7716.8016.2016.5016.50-1.90%5280.58
Oct 16, 202615.0916.9015.6416.8216.82+11.39%630.07
Oct 15, 202615.0415.2614.8615.1015.10+0.67%6310.68
Oct 14, 202615.5816.1014.9215.0015.00-3.72%9251.00
Oct 13, 202615.6616.1015.5815.5815.58+0.00%580.06
Oct 12, 202615.8816.1015.5815.5815.58-0.76%9311.00
Oct 09, 202615.8615.9815.7015.7015.70+1.03%2630.28
Oct 08, 202616.2216.4215.5415.5415.54-4.90%7160.78
Oct 07, 202616.4916.5816.2016.3416.34-2.04%12,78417.64
Oct 06, 202617.9417.6016.6816.6816.68-5.44%7751.04
Oct 05, 202617.0317.6816.5017.6417.64+2.68%1,0181.38
Oct 02, 202617.5317.6817.1217.1817.18-2.05%1,5202.10
Oct 01, 202617.5817.6817.2417.5417.54+0.00%3,7335.40
Sep 30, 202617.8017.8817.5417.5417.54-3.09%1,9172.77
Sep 29, 202617.4418.1017.4018.1018.10+2.61%1740.25
Sep 28, 202617.5918.2817.5717.6417.64+0.34%1180.16
Sep 25, 202617.9618.0617.5817.5817.58-1.90%9161.23
Sep 24, 202617.6818.0617.6417.9217.92+0.79%950.12
Sep 23, 202617.7718.0017.7817.7817.78+0.00%660.08
Sep 22, 202617.6718.0017.6217.7817.78-0.67%20.00
Sep 21, 202617.5917.9617.6017.9017.90+1.70%6960.88
Sep 18, 202617.6917.9817.5017.6017.60-0.23%1760.22
Sep 17, 202617.9117.9417.6417.6417.64-0.45%890.11
Sep 16, 202617.6817.8817.6217.7217.72+0.57%3000.33
Sep 15, 202617.9318.0017.6117.6217.62+0.23%1,6441.74
Sep 14, 202617.6217.8217.5017.5817.58-1.24%7580.75
Sep 11, 202618.0018.0617.8017.8017.80-1.44%60.01
Sep 10, 202617.9318.0617.8418.0618.06+0.56%7190.62
Sep 09, 202617.9918.0617.8617.9617.96+0.00%7360.61
Sep 08, 202617.9918.0617.9217.9617.96-0.77%2260.18
Sep 07, 202618.1518.4618.1018.1018.10+0.06%00.00
Sep 04, 202618.1118.3218.0718.0918.09+0.72%2760.21
Sep 03, 202618.0418.1017.9417.9617.96-0.99%1,1730.89
Sep 02, 202618.2818.3618.0618.1418.14+0.22%1230.09
Sep 01, 202618.2118.3418.1018.1018.10-1.42%1660.12
Aug 31, 202618.3818.4018.1018.3618.36+0.93%7190.53
Aug 28, 202618.2818.4018.1018.1918.19-0.49%3160.23
Aug 27, 202618.4018.3618.0418.2818.28-0.98%310.02
Aug 26, 202618.2718.4818.2618.4618.46+0.71%3380.24
Aug 25, 202618.2918.4418.2618.3318.33+0.44%6810.48
Aug 24, 202618.6018.7018.2518.2518.25-0.82%480.03