Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Deutsche Euroshop (0I3Z) Historical Prices

3 Followers
GB:0I3Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202616.4816.7016.4216.5816.58+0.36%3340.38
Nov 12, 202616.4316.5616.3216.5216.52+0.49%1,1111.26
Nov 11, 202616.2216.5816.4416.4416.44+1.11%50.01
Nov 10, 202616.4416.6816.2616.2616.26-0.73%3010.34
Nov 09, 202616.3316.4415.8816.4416.44+0.37%1,6121.86
Nov 06, 202616.3116.4016.0416.3816.38+0.61%9001.04
Nov 05, 202615.8816.4816.2816.2816.28+1.12%1,0941.26
Nov 04, 202615.8817.0016.1016.1016.10-0.49%4680.53
Nov 03, 202615.9816.4216.0216.1816.18-0.49%10.00
Nov 02, 202616.1116.3015.8016.2616.26+1.12%2300.24
Oct 30, 202615.8916.0815.6016.0816.08+1.82%6650.68
Oct 29, 202615.9316.0615.6815.7915.79-0.55%2,3432.45
Oct 28, 202615.7816.3415.8015.8815.88-0.50%1,0291.07
Oct 27, 202615.9115.9615.9615.9615.96-0.62%10.00
Oct 26, 202615.6716.1815.0016.0616.06+2.42%3270.33
Oct 23, 202615.7115.8015.6815.6815.68-1.63%40.00
Oct 22, 202616.2816.4215.9415.9415.94-2.09%7230.73
Oct 21, 202616.4316.4416.2816.2816.28+0.25%2,1382.23
Oct 20, 202616.5116.5015.9816.2416.24-1.58%3,2313.54
Oct 19, 202616.7716.8016.2016.5016.50-1.90%5280.58
Oct 16, 202615.0916.9015.6416.8216.82+11.39%630.07
Oct 15, 202615.0415.2614.8615.1015.10+0.67%6310.68
Oct 14, 202615.5816.1014.9215.0015.00-3.72%9251.00
Oct 13, 202615.6616.1015.5815.5815.580.00%580.06
Oct 12, 202615.8816.1015.5815.5815.58-0.76%9311.00
Oct 09, 202615.8615.9815.7015.7015.70+1.03%2630.28
Oct 08, 202616.2216.4215.5415.5415.54-4.90%7160.78
Oct 07, 202616.4916.5816.2016.3416.34-2.04%12,78417.64
Oct 06, 202617.9417.6016.6816.6816.68-5.44%7751.04
Oct 05, 202617.0317.6816.5017.6417.64+2.68%1,0181.38
Oct 02, 202617.5317.6817.1217.1817.18-2.05%1,5202.10
Oct 01, 202617.5817.6817.2417.5417.540.00%3,7335.40
Sep 30, 202617.8017.8817.5417.5417.54-3.09%1,9172.77
Sep 29, 202617.4418.1017.4018.1018.10+2.61%1740.25
Sep 28, 202617.5918.2817.5717.6417.64+0.34%1180.16
Sep 25, 202617.9618.0617.5817.5817.58-1.90%9161.23
Sep 24, 202617.6818.0617.6417.9217.92+0.79%950.12
Sep 23, 202617.7718.0017.7817.7817.780.00%660.08
Sep 22, 202617.6718.0017.6217.7817.78-0.67%20.00
Sep 21, 202617.5917.9617.6017.9017.90+1.70%6960.88
Sep 18, 202617.6917.9817.5017.6017.60-0.23%1760.22
Sep 17, 202617.9117.9417.6417.6417.64-0.45%890.11
Sep 16, 202617.6817.8817.6217.7217.72+0.57%3000.33
Sep 15, 202617.9318.0017.6117.6217.62+0.23%1,6441.74
Sep 14, 202617.6217.8217.5017.5817.58-1.24%7580.75
Sep 11, 202618.0018.0617.8017.8017.80-1.44%60.01
Sep 10, 202617.9318.0617.8418.0618.06+0.56%7190.62
Sep 09, 202617.9918.0617.8617.9617.960.00%7360.61
Sep 08, 202617.9918.0617.9217.9617.96-0.77%2260.18
Sep 07, 202618.1518.4618.1018.1018.10+0.06%00.00