Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
123.56
123.56
117.84
120.44
120.44
+0.98%
441
0.43
Oct 06, 2026
122.20
122.97
115.01
119.27
119.27
-1.04%
3,453
3.52
Oct 05, 2026
115.92
121.27
115.43
120.52
120.52
+3.63%
346
0.35
Oct 02, 2026
113.50
117.31
113.05
116.30
116.30
+1.90%
301
0.30
Oct 01, 2026
117.41
118.05
112.08
114.13
114.13
-0.97%
378
0.38
Sep 30, 2026
116.00
117.07
113.91
115.25
115.25
-0.41%
94
0.09
Sep 29, 2026
116.10
120.50
113.26
115.72
115.72
+0.36%
1,445
1.48
Sep 28, 2026
116.96
117.56
114.00
115.30
115.30
-0.16%
299
0.31
Sep 25, 2026
116.65
121.00
115.44
115.49
115.49
+1.32%
304
0.31
Sep 24, 2026
114.14
115.53
111.41
113.99
113.99
+1.64%
60
0.06
Sep 23, 2026
117.50
120.05
112.15
112.15
112.15
-5.76%
260
0.26
Sep 22, 2026
114.50
119.00
113.95
119.00
119.00
+2.17%
227
0.22
Sep 21, 2026
112.19
116.47
105.57
116.47
116.47
+3.08%
1,658
1.67
Sep 18, 2026
119.79
120.10
112.58
112.99
112.99
+0.16%
391
0.40
Sep 17, 2026
114.00
114.00
112.03
112.81
112.81
+0.49%
151
0.15
Sep 16, 2026
111.45
112.72
109.38
112.26
112.26
+1.41%
144
0.14
Sep 15, 2026
112.80
112.99
109.61
110.70
110.70
-1.81%
1,103
1.12
Sep 14, 2026
109.00
114.37
109.00
112.74
112.74
+1.68%
269
0.27
Sep 11, 2026
116.94
118.01
109.02
110.88
110.88
-3.47%
1,045
1.04
Sep 10, 2026
116.20
116.27
113.96
114.86
114.86
-1.42%
111
0.11
Sep 09, 2026
114.40
117.51
112.75
116.52
116.52
+1.31%
841
0.82
Sep 08, 2026
111.00
115.01
107.42
115.01
115.01
+2.92%
1,874
1.87
Sep 07, 2026
111.75
112.80
109.81
111.75
111.75
0.00%
0
0.00
Sep 04, 2026
111.55
112.80
109.81
111.75
111.75
-2.75%
809
0.78
Sep 03, 2026
111.00
114.91
110.00
114.91
114.91
+3.75%
265
0.26
Sep 02, 2026
110.00
115.46
108.97
110.76
110.76
-1.20%
889
0.85
Sep 01, 2026
112.58
115.70
111.89
112.11
112.11
-0.52%
2,534
2.51
Aug 31, 2026
117.16
117.16
111.26
112.69
112.69
-0.82%
603
0.60
Aug 28, 2026
120.84
121.30
113.15
113.62
113.62
-3.77%
1,041
1.04
Aug 27, 2026
119.50
124.84
116.19
118.07
118.07
-4.10%
621
0.62
Aug 26, 2026
126.00
126.00
121.70
123.12
123.12
+0.43%
98
0.10
Aug 25, 2026
122.70
126.00
122.09
122.59
122.59
+1.10%
152
0.15
Aug 24, 2026
124.28
126.57
118.01
121.26
121.26
-0.20%
254
0.24
Aug 21, 2026
121.96
123.10
121.05
121.50
121.50
+1.32%
442
0.42
Aug 20, 2026
116.15
121.49
115.83
119.92
119.92
+0.34%
473
0.45
Aug 19, 2026
120.00
120.94
116.19
119.51
119.51
+0.89%
608
0.57
Aug 18, 2026
118.00
120.10
115.19
118.46
118.46
+1.55%
524
0.49
Aug 17, 2026
115.00
117.50
114.10
116.65
116.65
+1.96%
4,671
4.65
Aug 14, 2026
108.50
114.88
108.50
114.41
114.41
+2.84%
257
0.25
Aug 13, 2026
113.90
113.90
110.42
111.25
111.25
-0.32%
262
0.25
Aug 12, 2026
115.00
115.00
110.28
111.61
111.61
-1.60%
187
0.18
Aug 11, 2026
111.60
115.37
111.60
113.43
113.43
-0.30%
265
0.25
Aug 10, 2026
112.00
114.72
108.02
113.77
113.77
+3.50%
2,950
2.84
Aug 07, 2026
105.36
110.02
105.36
109.92
109.92
+1.89%
558
0.53
Aug 06, 2026
112.00
112.00
107.04
107.88
107.88
-1.88%
2,515
2.45
Aug 05, 2026
108.82
112.00
108.82
109.95
109.95
-0.25%
428
0.42
Aug 04, 2026
114.80
115.87
109.02
110.23
110.23
-3.47%
1,463
1.45
Aug 03, 2026
116.77
116.77
109.01
114.19
114.19
+0.79%
1,940
1.97
Jul 31, 2026
118.32
122.57
112.04
113.30
113.30
-3.43%
1,835
1.91
Jul 30, 2026
111.99
122.03
103.95
117.33
117.33
+25.53%
9,917
12.24
Rows: