Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
54.57
54.75
53.74
54.40
54.40
-0.68%
637
0.42
Oct 07, 2026
55.64
56.38
54.77
54.77
54.77
-2.41%
188
0.12
Oct 06, 2026
57.19
57.19
55.70
56.12
56.12
-0.88%
261
0.17
Oct 05, 2026
56.91
57.03
55.86
56.62
56.62
-1.25%
177
0.12
Oct 02, 2026
57.13
58.30
57.05
57.34
57.34
-0.09%
433
0.28
Oct 01, 2026
57.00
57.39
56.13
57.39
57.39
+0.49%
124
0.08
Sep 30, 2026
55.50
57.34
55.50
57.11
57.11
+1.63%
977
0.64
Sep 29, 2026
56.20
57.12
55.84
56.19
56.19
-0.37%
913
0.61
Sep 28, 2026
55.60
56.50
54.68
56.40
56.40
+1.53%
605
0.40
Sep 25, 2026
55.11
56.18
55.11
55.55
55.55
+0.41%
511
0.34
Sep 24, 2026
55.50
56.50
54.88
55.32
55.32
-0.25%
1,565
1.06
Sep 23, 2026
56.44
56.44
54.63
55.46
55.46
+0.58%
2,604
1.82
Sep 22, 2026
54.25
55.34
53.80
55.14
55.14
+0.93%
2,936
2.12
Sep 21, 2026
55.13
55.98
54.42
54.63
54.63
-2.21%
3,169
2.35
Sep 18, 2026
54.35
55.86
53.81
55.86
55.86
+3.28%
25,492
26.79
Sep 17, 2026
54.97
55.59
52.81
54.09
54.09
-1.66%
2,667
2.93
Sep 16, 2026
54.00
55.05
53.60
55.00
55.00
+2.88%
1,299
1.46
Sep 15, 2026
54.41
54.55
53.00
53.46
53.46
-1.04%
2,011
2.32
Sep 14, 2026
53.80
54.98
53.69
54.02
54.02
+0.35%
1,787
2.12
Sep 11, 2026
54.55
55.50
53.19
53.83
53.83
-1.40%
2,833
2.96
Sep 10, 2026
53.68
55.27
51.02
54.60
54.60
-18.38%
29,059
57.89
Sep 09, 2026
69.00
69.00
66.80
66.89
66.89
-1.89%
1,487
3.07
Sep 08, 2026
70.50
70.50
67.61
68.18
68.18
-2.15%
683
1.36
Sep 07, 2026
69.68
70.95
69.60
69.68
69.68
0.00%
0
0.00
Sep 04, 2026
70.03
70.95
69.60
69.68
69.68
-0.67%
199
0.37
Sep 03, 2026
70.63
70.65
69.41
70.15
70.15
-0.28%
31
0.05
Sep 02, 2026
69.92
70.75
69.92
70.35
70.35
+0.99%
320
0.45
Sep 01, 2026
68.50
71.11
68.50
69.66
69.66
-0.46%
61
0.08
Aug 31, 2026
71.06
71.23
68.41
69.98
69.98
-1.56%
68
0.09
Aug 28, 2026
72.02
72.02
70.70
71.09
71.09
+0.24%
114
0.15
Aug 27, 2026
71.90
72.66
70.92
70.92
70.92
-2.34%
494
0.57
Aug 26, 2026
73.05
73.40
72.00
72.62
72.62
-1.49%
636
0.73
Aug 25, 2026
76.50
76.50
73.72
73.72
73.72
-2.90%
841
0.98
Aug 24, 2026
75.11
77.18
75.11
75.92
75.92
-0.05%
116
0.13
Aug 21, 2026
76.15
76.76
75.93
75.96
75.96
-1.02%
36
0.04
Aug 20, 2026
78.00
78.00
76.08
76.74
76.74
-0.18%
117
0.13
Aug 19, 2026
74.00
78.09
74.00
76.88
76.88
+0.89%
2,627
3.12
Aug 18, 2026
75.09
76.64
72.50
76.20
76.20
+1.12%
330
0.39
Aug 17, 2026
78.00
78.00
73.94
75.36
75.36
-1.41%
69
0.08
Aug 14, 2026
77.73
77.73
76.23
76.44
76.44
-0.31%
28
0.03
Aug 13, 2026
76.50
77.60
76.50
76.68
76.68
+0.45%
242
0.29
Aug 12, 2026
78.00
78.00
74.79
76.34
76.34
-0.66%
142
0.17
Aug 11, 2026
76.77
77.21
73.21
76.85
76.85
+1.17%
129
0.15
Aug 10, 2026
74.29
76.38
74.00
75.96
75.96
+2.31%
750
0.89
Aug 07, 2026
74.15
74.61
72.75
74.24
74.24
+0.40%
210
0.23
Aug 06, 2026
72.01
75.00
72.01
73.95
73.95
-0.32%
42
0.05
Aug 05, 2026
74.85
75.48
74.19
74.19
74.19
-0.43%
326
0.35
Aug 04, 2026
75.20
75.20
73.15
74.51
74.51
+0.98%
29
0.03
Aug 03, 2026
69.72
74.68
69.72
73.79
73.79
+2.66%
162
0.17
Jul 31, 2026
73.00
73.00
71.22
71.88
71.88
-0.13%
44
0.05
Rows: