Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.90
14.61
13.27
13.75
13.75
-1.79%
83,703
3.43
Sep 29, 2026
14.32
14.32
13.94
14.00
14.00
-1.51%
2,498
0.10
Sep 28, 2026
14.29
14.43
14.09
14.22
14.22
-0.73%
19,214
0.79
Sep 25, 2026
14.83
14.83
14.29
14.32
14.32
-2.65%
5,320
0.22
Sep 24, 2026
15.00
15.00
14.68
14.71
14.71
-0.14%
2,388
0.10
Sep 23, 2026
14.94
14.95
14.52
14.73
14.73
-0.54%
58,868
2.46
Sep 22, 2026
14.83
15.02
14.74
14.81
14.81
-1.37%
2,272
0.09
Sep 21, 2026
15.18
15.22
14.72
15.02
15.02
-1.15%
988
0.04
Sep 18, 2026
15.22
15.27
14.99
15.19
15.19
-0.59%
2,256
0.09
Sep 17, 2026
15.32
15.35
15.16
15.28
15.28
+0.07%
2,408
0.10
Sep 16, 2026
15.09
15.29
14.95
15.27
15.27
+2.07%
5,648
0.23
Sep 15, 2026
15.01
15.01
14.65
14.96
14.96
0.00%
995
0.04
Sep 14, 2026
14.68
15.00
14.54
14.96
14.96
+4.18%
3,821
0.16
Sep 11, 2026
14.83
14.84
14.30
14.36
14.36
-2.25%
7,217
0.29
Sep 10, 2026
15.12
15.30
14.69
14.69
14.69
-3.42%
5,625
0.23
Sep 09, 2026
15.16
15.46
15.11
15.21
15.21
-0.20%
6,165
0.25
Sep 08, 2026
15.76
15.89
15.15
15.24
15.24
-1.99%
6,814
0.27
Sep 07, 2026
15.55
15.78
15.45
15.55
15.55
0.00%
0
0.00
Sep 04, 2026
15.63
15.78
15.45
15.55
15.55
-0.39%
2,322
0.09
Sep 03, 2026
16.15
16.27
15.58
15.61
15.61
-4.40%
10,026
0.40
Sep 02, 2026
16.25
16.34
16.00
16.33
16.33
+1.74%
9,080
0.35
Sep 01, 2026
16.18
16.30
15.87
16.05
16.05
+0.25%
2,994
0.11
Aug 31, 2026
15.60
16.15
15.60
16.01
16.01
-0.37%
3,523
0.13
Aug 28, 2026
16.12
16.19
16.02
16.07
16.07
+0.58%
17,298
0.64
Aug 27, 2026
15.80
16.17
15.75
15.98
15.98
-1.25%
106,579
4.13
Aug 26, 2026
16.31
16.72
15.99
16.18
16.18
-0.86%
3,134
0.12
Aug 25, 2026
16.68
16.68
16.12
16.32
16.32
-1.75%
13,914
0.54
Aug 24, 2026
16.50
16.72
16.39
16.61
16.61
+1.28%
8,827
0.34
Aug 21, 2026
16.40
16.43
16.06
16.40
16.40
+1.17%
7,847
0.30
Aug 20, 2026
16.21
16.29
15.68
16.21
16.21
-0.92%
6,457
0.25
Aug 19, 2026
15.42
16.36
15.42
16.36
16.36
+4.14%
14,240
0.54
Aug 18, 2026
15.54
15.79
15.48
15.71
15.71
+0.83%
7,587
0.28
Aug 17, 2026
15.33
15.70
15.33
15.58
15.58
0.00%
4,768
0.18
Aug 14, 2026
15.30
15.58
15.21
15.58
15.58
+1.96%
10,213
0.37
Aug 13, 2026
14.95
15.39
14.95
15.28
15.28
+1.73%
4,095
0.15
Aug 12, 2026
15.00
15.03
14.72
15.02
15.02
+0.74%
1,078
0.04
Aug 11, 2026
14.83
15.10
14.58
14.91
14.91
+0.30%
4,212
0.15
Aug 10, 2026
15.06
15.11
14.81
14.87
14.87
-0.57%
12,688
0.45
Aug 07, 2026
14.87
15.02
14.75
14.95
14.95
+0.54%
2,205
0.08
Aug 06, 2026
15.01
15.15
14.75
14.87
14.87
-0.54%
6,973
0.24
Aug 05, 2026
14.99
15.10
14.89
14.95
14.95
-0.53%
5,530
0.19
Aug 04, 2026
14.93
15.03
14.67
15.03
15.03
+2.24%
2,631
0.09
Aug 03, 2026
14.48
14.94
14.10
14.70
14.70
+0.27%
5,167
0.17
Jul 31, 2026
14.97
15.20
14.63
14.66
14.66
-2.53%
4,926
0.14
Jul 30, 2026
15.38
15.40
14.75
15.04
15.04
-2.87%
8,222
0.20
Jul 29, 2026
15.43
15.66
15.33
15.49
15.49
+0.78%
12,217
0.29
Jul 28, 2026
15.25
15.67
15.22
15.54
15.37
+2.31%
21,287
0.51
Jul 27, 2026
14.82
15.24
14.55
15.19
15.02
+3.54%
9,160
0.22
Jul 24, 2026
14.30
14.80
14.30
14.67
14.50
+3.30%
38,577
0.93
Jul 23, 2026
14.90
15.00
14.20
14.20
14.04
-4.63%
19,688
0.36
Rows: