Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
303.14
309.87
303.14
306.93
306.93
-1.73%
727
0.33
Oct 29, 2026
301.68
313.24
295.00
312.32
312.32
+5.78%
2,342
1.06
Oct 28, 2026
290.00
297.89
290.00
295.25
295.25
-0.41%
398
0.18
Oct 27, 2026
284.00
308.03
265.50
296.46
296.46
+6.17%
8,013
3.75
Oct 26, 2026
284.00
285.60
273.00
279.22
279.22
+1.21%
1,945
0.91
Oct 23, 2026
285.90
288.00
273.40
275.87
275.87
-3.94%
2,618
1.23
Oct 22, 2026
285.51
290.01
282.85
287.19
287.19
-1.74%
2,699
1.27
Oct 21, 2026
289.92
292.29
286.00
292.29
292.29
+1.23%
1,052
0.50
Oct 20, 2026
281.00
296.55
275.66
288.74
288.74
+2.79%
1,830
0.86
Oct 19, 2026
282.00
282.00
274.00
280.90
280.90
+1.30%
1,689
0.79
Oct 16, 2026
283.00
287.01
277.24
277.29
277.29
-1.26%
11,068
5.65
Oct 15, 2026
274.23
280.82
269.00
280.82
280.82
+2.08%
1,165
0.59
Oct 14, 2026
278.00
284.17
272.70
275.11
275.11
-2.30%
1,250
0.64
Oct 13, 2026
280.00
284.64
278.67
281.58
281.58
+0.42%
2,018
1.04
Oct 12, 2026
277.50
284.89
276.25
280.39
280.39
+0.56%
984
0.51
Oct 09, 2026
281.94
287.74
278.28
278.84
278.84
-1.46%
1,135
0.59
Oct 08, 2026
282.94
289.61
276.00
282.98
282.98
-1.37%
8,654
4.78
Oct 07, 2026
284.65
289.85
280.00
286.92
286.92
+0.49%
7,456
4.39
Oct 06, 2026
275.40
287.24
270.00
285.53
285.53
+4.79%
2,194
1.30
Oct 05, 2026
274.00
279.90
269.80
272.48
272.48
-1.19%
934
0.55
Oct 02, 2026
268.33
282.32
268.33
275.76
275.76
+3.06%
1,906
1.13
Oct 01, 2026
262.75
269.28
262.75
267.56
267.56
+0.35%
1,308
0.78
Sep 30, 2026
262.48
269.51
256.00
266.64
266.64
+2.83%
6,869
4.36
Sep 29, 2026
245.80
260.49
240.00
259.31
259.31
+5.00%
6,242
4.10
Sep 28, 2026
241.76
248.81
238.98
246.96
246.96
+2.21%
1,505
0.98
Sep 25, 2026
239.78
246.60
237.13
241.61
241.61
+0.59%
1,296
0.85
Sep 24, 2026
228.00
243.04
226.00
240.20
240.20
+5.50%
2,995
2.02
Sep 23, 2026
237.71
240.70
222.24
227.67
227.67
-8.49%
6,689
4.79
Sep 22, 2026
251.32
261.87
248.68
248.80
248.80
-1.02%
8,522
6.65
Sep 21, 2026
246.29
252.00
246.29
251.36
251.36
+1.77%
1,816
1.21
Sep 18, 2026
250.00
257.50
246.32
246.99
246.99
-1.89%
2,082
1.39
Sep 17, 2026
251.88
260.50
251.55
251.76
251.76
-1.31%
1,228
0.82
Sep 16, 2026
247.29
256.81
247.29
255.11
255.11
+2.27%
1,574
1.07
Sep 15, 2026
251.31
257.40
250.47
250.94
249.44
-1.90%
1,729
1.19
Sep 14, 2026
259.01
261.05
252.86
255.81
254.28
-2.41%
1,143
0.79
Sep 11, 2026
261.00
265.30
260.00
262.12
260.55
+1.77%
1,194
0.82
Sep 10, 2026
260.00
265.26
255.00
257.55
256.01
-0.87%
1,056
0.72
Sep 09, 2026
266.00
266.00
255.77
259.80
258.25
-2.36%
1,771
1.21
Sep 08, 2026
263.70
268.86
261.00
266.07
264.48
+0.38%
2,208
1.49
Sep 07, 2026
265.05
272.23
264.05
265.05
263.47
0.00%
0
0.00
Sep 04, 2026
272.23
272.23
264.05
265.05
263.47
+0.21%
569
0.37
Sep 03, 2026
265.00
275.00
262.29
264.49
262.91
-0.93%
1,559
1.01
Sep 02, 2026
267.70
271.84
260.50
266.98
265.38
+0.33%
1,293
0.83
Sep 01, 2026
269.98
275.00
265.01
266.10
264.51
-1.26%
3,175
2.10
Aug 31, 2026
278.00
282.79
268.96
269.50
267.89
-4.53%
2,072
1.36
Aug 28, 2026
297.26
297.26
279.54
282.29
280.60
-1.01%
1,765
1.15
Aug 27, 2026
289.90
298.89
285.00
285.17
283.47
-2.62%
657
0.42
Aug 26, 2026
289.34
297.00
289.34
292.83
291.08
+0.56%
116
0.07
Aug 25, 2026
288.64
300.00
288.11
291.21
289.47
-0.27%
347
0.21
Aug 24, 2026
297.66
300.00
287.11
292.00
290.25
+0.39%
596
0.36
Rows: