Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Royal Caribbean (0I1W) Historical Prices

11 Followers
GB:0I1W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 2026332.87337.00317.02322.76322.76-3.06%8,4863.72
Nov 04, 2026312.93333.57312.93332.94332.94+5.77%5,0792.28
Nov 03, 2026312.10324.02312.10314.79314.79-1.70%7510.34
Nov 02, 2026310.69324.47302.98320.23320.23+4.33%3,2921.48
Oct 30, 2026303.14309.87303.14306.93306.93-1.73%7270.33
Oct 29, 2026301.68313.24295.00312.32312.32+5.78%2,3421.06
Oct 28, 2026290.00297.89290.00295.25295.25-0.41%3980.18
Oct 27, 2026284.00308.03265.50296.46296.46+6.17%8,0133.75
Oct 26, 2026284.00285.60273.00279.22279.22+1.21%1,9450.91
Oct 23, 2026285.90288.00273.40275.87275.87-3.94%2,6181.23
Oct 22, 2026285.51290.01282.85287.19287.19-1.74%2,6991.27
Oct 21, 2026289.92292.29286.00292.29292.29+1.23%1,0520.50
Oct 20, 2026281.00296.55275.66288.74288.74+2.79%1,8300.86
Oct 19, 2026282.00282.00274.00280.90280.90+1.30%1,6890.79
Oct 16, 2026283.00287.01277.24277.29277.29-1.26%11,0685.65
Oct 15, 2026274.23280.82269.00280.82280.82+2.08%1,1650.59
Oct 14, 2026278.00284.17272.70275.11275.11-2.30%1,2500.64
Oct 13, 2026280.00284.64278.67281.58281.58+0.42%2,0181.04
Oct 12, 2026277.50284.89276.25280.39280.39+0.56%9840.51
Oct 09, 2026281.94287.74278.28278.84278.84-1.46%1,1350.59
Oct 08, 2026282.94289.61276.00282.98282.98-1.37%8,6544.78
Oct 07, 2026284.65289.85280.00286.92286.92+0.49%7,4564.39
Oct 06, 2026275.40287.24270.00285.53285.53+4.79%2,1941.30
Oct 05, 2026274.00279.90269.80272.48272.48-1.19%9340.55
Oct 02, 2026268.33282.32268.33275.76275.76+3.06%1,9061.13
Oct 01, 2026262.75269.28262.75267.56267.56+0.35%1,3080.78
Sep 30, 2026262.48269.51256.00266.64266.64+2.83%6,8694.36
Sep 29, 2026245.80260.49240.00259.31259.31+5.00%6,2424.10
Sep 28, 2026241.76248.81238.98246.96246.96+2.21%1,5050.98
Sep 25, 2026239.78246.60237.13241.61241.61+0.59%1,2960.85
Sep 24, 2026228.00243.04226.00240.20240.20+5.50%2,9952.02
Sep 23, 2026237.71240.70222.24227.67227.67-8.49%6,6894.79
Sep 22, 2026251.32261.87248.68248.80248.80-1.02%8,5226.65
Sep 21, 2026246.29252.00246.29251.36251.36+1.77%1,8161.21
Sep 18, 2026250.00257.50246.32246.99246.99-1.89%2,0821.39
Sep 17, 2026251.88260.50251.55251.76251.76-1.31%1,2280.82
Sep 16, 2026247.29256.81247.29255.11255.11+2.27%1,5741.07
Sep 15, 2026251.31257.40250.47250.94249.44-1.90%1,7291.19
Sep 14, 2026259.01261.05252.86255.81254.28-2.41%1,1430.79
Sep 11, 2026261.00265.30260.00262.12260.55+1.77%1,1940.82
Sep 10, 2026260.00265.26255.00257.55256.01-0.87%1,0560.72
Sep 09, 2026266.00266.00255.77259.80258.25-2.36%1,7711.21
Sep 08, 2026263.70268.86261.00266.07264.48+0.38%2,2081.49
Sep 07, 2026265.05272.23264.05265.05263.47+0.00%00.00
Sep 04, 2026272.23272.23264.05265.05263.47+0.21%5690.37
Sep 03, 2026265.00275.00262.29264.49262.91-0.93%1,5591.01
Sep 02, 2026267.70271.84260.50266.98265.38+0.33%1,2930.83
Sep 01, 2026269.98275.00265.01266.10264.51-1.26%3,1752.10
Aug 31, 2026278.00282.79268.96269.50267.89-4.53%2,0721.36
Aug 28, 2026297.26297.26279.54282.29280.60-1.01%1,7651.15