Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
17.50
17.51
16.73
16.87
16.87
-4.74%
1,137
2.48
Oct 07, 2026
18.30
18.33
17.69
17.71
17.71
-4.33%
867
1.94
Oct 06, 2026
18.97
18.97
18.26
18.51
18.51
+0.98%
50
0.11
Oct 05, 2026
17.70
18.33
17.70
18.33
18.33
+0.94%
81
0.18
Oct 02, 2026
18.66
18.66
17.75
18.16
18.16
-1.63%
66
0.13
Oct 01, 2026
18.09
18.46
17.80
18.46
18.46
+0.76%
132
0.25
Sep 30, 2026
18.51
18.51
18.27
18.32
18.32
-1.61%
201
0.38
Sep 29, 2026
18.03
18.62
18.03
18.62
18.62
+2.14%
67
0.12
Sep 28, 2026
18.58
18.58
18.08
18.23
18.23
-0.82%
20
0.04
Sep 25, 2026
18.19
18.70
18.19
18.38
18.38
+3.84%
97
0.17
Sep 24, 2026
18.50
18.50
17.70
17.70
17.70
-2.43%
41
0.07
Sep 23, 2026
18.29
18.64
18.07
18.14
18.14
-0.33%
418
0.74
Sep 22, 2026
18.14
18.69
18.14
18.20
18.20
+3.41%
403
0.72
Sep 21, 2026
18.20
18.22
17.55
17.60
17.60
-1.23%
1,106
2.05
Sep 18, 2026
18.15
18.25
17.65
17.82
17.82
-1.33%
2,168
4.29
Sep 17, 2026
18.88
19.47
18.02
18.06
18.06
-1.90%
179
0.35
Sep 16, 2026
18.11
18.41
17.65
18.41
18.41
-0.54%
3,105
6.78
Sep 15, 2026
18.47
18.63
17.39
18.51
18.51
+2.29%
1,469
3.38
Sep 14, 2026
19.34
19.53
18.10
18.10
18.10
-4.56%
324
0.75
Sep 11, 2026
19.22
19.22
18.30
18.96
18.96
+2.49%
182
0.42
Sep 10, 2026
18.67
18.94
18.47
18.50
18.50
-3.12%
1,432
3.15
Sep 09, 2026
20.10
20.10
19.10
19.10
19.10
-5.09%
287
0.63
Sep 08, 2026
19.01
20.12
18.68
20.12
20.12
+5.73%
3,738
9.43
Sep 07, 2026
19.03
19.58
18.94
19.03
19.03
0.00%
0
0.00
Sep 04, 2026
19.49
19.58
18.94
19.03
19.03
-2.86%
233
0.59
Sep 03, 2026
20.13
20.94
19.20
19.59
19.59
-6.00%
369
0.95
Sep 02, 2026
20.72
20.87
19.90
20.84
20.84
-7.21%
2,836
8.11
Sep 01, 2026
24.39
24.70
21.89
22.46
22.46
-8.88%
272
0.77
Aug 31, 2026
24.48
24.86
24.20
24.65
24.65
-0.40%
73
0.20
Aug 28, 2026
24.75
24.75
24.75
24.75
24.75
-1.71%
1
<0.01
Aug 27, 2026
25.18
25.18
25.16
25.18
25.18
-0.91%
12
0.03
Aug 26, 2026
25.27
25.41
25.27
25.41
25.41
-0.22%
6
0.02
Aug 25, 2026
25.31
25.47
25.31
25.47
25.47
+0.70%
15
0.04
Aug 24, 2026
26.68
26.68
25.29
25.29
25.29
-4.02%
75
0.19
Aug 21, 2026
26.24
26.35
25.48
26.35
26.35
+1.35%
134
0.34
Aug 20, 2026
26.00
26.00
26.00
26.00
26.00
-1.48%
3
<0.01
Aug 19, 2026
25.76
26.74
25.76
26.39
26.39
+1.34%
153
0.39
Aug 18, 2026
25.18
26.04
25.10
26.04
26.04
+4.08%
65
0.17
Aug 17, 2026
26.37
26.47
25.02
25.02
25.02
-4.15%
51
0.13
Aug 14, 2026
26.41
26.42
24.88
26.10
26.10
+5.45%
553
1.45
Aug 13, 2026
25.46
25.46
24.36
24.76
24.76
+3.11%
36
0.09
Aug 12, 2026
24.28
24.28
23.38
24.01
24.01
-2.85%
41
0.11
Aug 11, 2026
24.13
25.00
24.13
24.72
24.72
-1.22%
177
0.47
Aug 10, 2026
27.47
27.47
25.00
25.02
25.02
-3.99%
1,060
2.91
Aug 07, 2026
25.67
26.62
24.77
26.06
26.06
-1.21%
230
0.64
Aug 06, 2026
28.12
28.85
26.38
26.38
26.38
-12.48%
515
1.45
Aug 05, 2026
31.08
31.30
30.14
30.14
30.14
-2.30%
139
0.39
Aug 04, 2026
31.27
31.96
30.85
30.85
30.85
+0.06%
207
0.58
Aug 03, 2026
30.17
31.15
30.17
30.83
30.83
+6.16%
1,174
3.43
Jul 31, 2026
28.58
29.04
28.48
29.04
29.04
-1.12%
91
0.26
Rows: