TipRanks
Go Ultimate55% OFF

Enovis (0I1B) Historical Prices

GB:0I1B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.5721.5719.9519.9519.95-11.73%810.16
Oct 29, 202622.2222.6422.0322.6022.60+2.38%1,2512.52
Oct 28, 202621.0322.2921.0322.0822.08+1.40%5281.08
Oct 27, 202621.4022.0221.4021.7721.77+3.67%5891.22
Oct 26, 202621.1921.1920.9521.0021.00-2.28%1110.23
Oct 23, 202621.4921.4921.4921.4921.49+1.27%00.00
Oct 22, 202621.0021.3720.9321.2221.22+1.63%520.11
Oct 21, 202620.6221.2720.6220.8820.88+0.77%740.15
Oct 20, 202620.8320.8320.5020.7220.72+4.65%5671.14
Oct 19, 202619.5720.0619.4919.8019.80+1.33%1360.27
Oct 16, 202619.7419.7419.3119.5419.54+1.09%1750.35
Oct 15, 202618.2519.3718.2519.3319.33+5.98%1,4693.12
Oct 14, 202618.7418.7818.1918.2418.24-3.03%820.17
Oct 13, 202618.1718.8118.1718.8118.81+2.84%1,1392.38
Oct 12, 202617.6318.2917.4718.2918.29+4.57%2920.61
Oct 09, 202617.5717.6317.4917.4917.49+3.69%50.01
Oct 08, 202617.5017.5116.7316.8716.87-4.74%1,1372.48
Oct 07, 202618.3018.3317.6917.7117.71-4.33%8671.94
Oct 06, 202618.9718.9718.2618.5118.51+0.98%500.11
Oct 05, 202617.7018.3317.7018.3318.33+0.94%810.18
Oct 02, 202618.6618.6617.7518.1618.16-1.63%660.13
Oct 01, 202618.0918.4617.8018.4618.46+0.76%1320.25
Sep 30, 202618.5118.5118.2718.3218.32-1.61%2010.38
Sep 29, 202618.0318.6218.0318.6218.62+2.14%670.12
Sep 28, 202618.5818.5818.0818.2318.23-0.82%200.04
Sep 25, 202618.1918.7018.1918.3818.38+3.84%970.17
Sep 24, 202618.5018.5017.7017.7017.70-2.43%410.07
Sep 23, 202618.2918.6418.0718.1418.14-0.33%4180.74
Sep 22, 202618.1418.6918.1418.2018.20+3.41%4030.72
Sep 21, 202618.2018.2217.5517.6017.60-1.23%1,1062.05
Sep 18, 202618.1518.2517.6517.8217.82-1.33%2,1684.29
Sep 17, 202618.8819.4718.0218.0618.06-1.90%1790.35
Sep 16, 202618.1118.4117.6518.4118.41-0.54%3,1056.78
Sep 15, 202618.4718.6317.3918.5118.51+2.29%1,4693.38
Sep 14, 202619.3419.5318.1018.1018.10-4.56%3240.75
Sep 11, 202619.2219.2218.3018.9618.96+2.49%1820.42
Sep 10, 202618.6718.9418.4718.5018.50-3.12%1,4323.15
Sep 09, 202620.1020.1019.1019.1019.10-5.09%2870.63
Sep 08, 202619.0120.1218.6820.1220.12+5.73%3,7389.43
Sep 07, 202619.0319.5818.9419.0319.03+0.00%00.00
Sep 04, 202619.4919.5818.9419.0319.03-2.86%2330.59
Sep 03, 202620.1320.9419.2019.5919.59-6.00%3690.95
Sep 02, 202620.7220.8719.9020.8420.84-7.21%2,8368.11
Sep 01, 202624.3924.7021.8922.4622.46-8.88%2720.77
Aug 31, 202624.4824.8624.2024.6524.65-0.40%730.20
Aug 28, 202624.7524.7524.7524.7524.75-1.71%10.00
Aug 27, 202625.1825.1825.1625.1825.18-0.91%120.03
Aug 26, 202625.2725.4125.2725.4125.41-0.22%60.02
Aug 25, 202625.3125.4725.3125.4725.47+0.70%150.04
Aug 24, 202626.6826.6825.2925.2925.29-4.02%750.19