Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
60.90
62.12
59.30
61.00
61.00
-1.02%
415
0.17
Oct 07, 2026
65.87
66.00
60.06
61.63
61.63
-5.95%
1,545
0.60
Oct 06, 2026
63.48
66.04
63.48
65.53
65.53
+0.58%
1,329
0.52
Oct 05, 2026
65.52
66.00
63.98
65.15
65.15
+0.03%
613
0.23
Oct 02, 2026
62.40
65.44
62.40
65.13
65.13
+5.73%
4,714
1.66
Oct 01, 2026
62.25
62.25
60.40
61.60
61.60
+1.53%
5,757
1.97
Sep 30, 2026
59.22
60.80
58.21
60.67
60.67
+2.47%
896
0.31
Sep 29, 2026
60.00
60.00
58.21
59.21
59.21
+0.22%
577
0.18
Sep 28, 2026
58.38
59.34
57.05
59.08
59.08
+0.94%
766
0.23
Sep 25, 2026
58.79
59.71
57.49
58.53
58.53
+1.47%
1,218
0.34
Sep 24, 2026
59.13
59.13
57.05
57.68
57.68
-2.73%
5,442
1.42
Sep 23, 2026
58.95
59.50
57.55
59.30
59.30
-0.31%
5,674
1.49
Sep 22, 2026
62.36
63.60
58.00
59.49
59.49
-4.15%
1,950
0.50
Sep 21, 2026
62.99
63.60
61.34
62.06
62.06
+1.26%
2,508
0.65
Sep 18, 2026
60.82
62.00
60.82
61.29
61.29
+1.14%
2,182
0.57
Sep 17, 2026
59.60
62.73
59.60
60.60
60.60
+0.07%
876
0.22
Sep 16, 2026
61.40
61.40
59.30
60.56
60.56
+3.66%
2,483
0.64
Sep 15, 2026
60.32
61.72
57.80
58.42
58.42
-2.00%
1,298
0.33
Sep 14, 2026
62.55
64.05
59.46
59.61
59.61
-7.29%
1,154
0.30
Sep 11, 2026
63.17
64.30
61.69
64.30
64.30
+4.40%
1,664
0.43
Sep 10, 2026
61.75
63.18
60.50
61.59
61.59
-1.01%
1,637
0.42
Sep 09, 2026
61.62
63.14
61.60
62.22
62.22
-0.51%
524
0.13
Sep 08, 2026
62.33
63.48
60.83
62.54
62.54
+0.60%
1,297
0.33
Sep 07, 2026
62.17
62.41
60.70
62.17
62.17
0.00%
0
0.00
Sep 04, 2026
61.99
62.41
60.70
62.17
62.17
+2.52%
4,075
1.04
Sep 03, 2026
60.30
60.78
58.55
60.64
60.64
+1.51%
1,034
0.26
Sep 02, 2026
58.87
61.40
58.87
59.74
59.74
+0.37%
468
0.12
Sep 01, 2026
59.90
61.69
59.01
59.52
59.52
-1.42%
4,543
1.15
Aug 31, 2026
61.36
61.69
59.90
60.38
60.38
-0.63%
2,267
0.56
Aug 28, 2026
63.30
63.38
60.54
60.76
60.76
-3.37%
1,398
0.34
Aug 27, 2026
62.40
63.19
62.13
62.88
62.88
+2.51%
467
0.11
Aug 26, 2026
59.86
61.71
59.51
61.34
61.34
+2.29%
1,416
0.33
Aug 25, 2026
60.41
61.00
59.40
59.97
59.97
+2.21%
6,658
1.57
Aug 24, 2026
60.50
60.99
58.27
58.67
58.67
-2.48%
1,184
0.28
Aug 21, 2026
59.33
61.30
59.02
60.16
60.16
+0.91%
1,610
0.38
Aug 20, 2026
61.28
61.80
59.40
59.62
59.62
-1.84%
1,669
0.39
Aug 19, 2026
63.60
66.00
60.72
60.74
60.74
-3.40%
1,801
0.42
Aug 18, 2026
64.67
66.60
62.96
62.96
62.88
-5.59%
838
0.19
Aug 17, 2026
66.08
67.26
65.02
66.69
66.60
+2.27%
1,323
0.31
Aug 14, 2026
61.55
65.21
61.25
65.21
65.12
+6.07%
1,134
0.26
Aug 13, 2026
61.00
61.84
60.25
61.48
61.40
+0.97%
2,702
0.63
Aug 12, 2026
63.68
65.07
60.74
60.89
60.81
-3.96%
2,910
0.68
Aug 11, 2026
64.36
65.67
63.00
63.40
63.31
-1.95%
1,084
0.25
Aug 10, 2026
68.54
68.54
63.89
64.66
64.57
-3.79%
1,169
0.27
Aug 07, 2026
66.64
70.19
66.50
67.21
67.12
-2.48%
332
0.08
Aug 06, 2026
73.19
73.19
67.19
68.92
68.83
-4.00%
3,612
0.84
Aug 05, 2026
70.10
72.74
70.10
71.79
71.69
+0.04%
1,563
0.36
Aug 04, 2026
68.78
72.03
67.51
71.76
71.66
+7.19%
3,183
0.72
Aug 03, 2026
65.75
67.05
64.00
66.95
66.86
+1.92%
2,264
0.51
Jul 31, 2026
64.12
65.96
62.63
65.69
65.60
+5.93%
1,283
0.29
Rows: