Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.40
1.40
1.35
1.37
1.37
+0.37%
10,268
0.84
Oct 01, 2026
1.38
1.47
1.34
1.36
1.36
-2.16%
2,519
0.20
Sep 30, 2026
1.45
1.45
1.36
1.39
1.39
+1.09%
5,781
0.47
Sep 29, 2026
1.36
1.39
1.36
1.38
1.38
+0.36%
3,071
0.24
Sep 28, 2026
1.43
1.43
1.29
1.37
1.37
0.00%
11,522
0.90
Sep 25, 2026
1.38
1.39
1.37
1.37
1.37
0.00%
329
0.03
Sep 24, 2026
1.45
1.45
1.37
1.37
1.37
0.00%
8,191
0.63
Sep 23, 2026
1.38
1.39
1.33
1.37
1.37
-1.08%
4,731
0.37
Sep 22, 2026
1.47
1.47
1.39
1.39
1.39
+1.09%
17,306
1.36
Sep 21, 2026
1.38
1.40
1.37
1.37
1.37
+2.24%
3,251
0.26
Sep 18, 2026
1.32
1.35
1.31
1.34
1.34
+4.69%
2,249
0.18
Sep 17, 2026
1.38
1.44
1.28
1.28
1.28
-7.25%
7,548
0.59
Sep 16, 2026
1.47
1.47
1.35
1.38
1.38
-4.23%
8,738
0.69
Sep 15, 2026
1.47
1.51
1.44
1.44
1.44
-3.29%
20,786
1.66
Sep 14, 2026
1.40
1.49
1.40
1.49
1.49
+2.83%
2,513
0.20
Sep 11, 2026
1.45
1.46
1.44
1.45
1.45
+1.33%
253
0.02
Sep 10, 2026
1.42
1.44
1.42
1.43
1.43
-0.35%
5,191
0.41
Sep 09, 2026
1.41
1.50
1.41
1.44
1.44
-2.97%
1,535
0.12
Sep 08, 2026
1.46
1.51
1.46
1.48
1.48
+2.71%
12,808
0.99
Sep 07, 2026
1.44
1.50
1.39
1.44
1.44
0.00%
0
0.00
Sep 04, 2026
1.39
1.50
1.39
1.44
1.44
0.00%
5,465
0.41
Sep 03, 2026
1.46
1.52
1.42
1.44
1.44
-4.64%
43,056
3.37
Sep 02, 2026
1.54
1.59
1.50
1.51
1.51
-5.63%
2,990
0.23
Sep 01, 2026
1.67
1.69
1.60
1.60
1.60
-1.23%
6,704
0.52
Aug 31, 2026
1.57
1.62
1.57
1.62
1.62
+0.62%
6,434
0.50
Aug 28, 2026
1.66
1.66
1.61
1.61
1.61
-0.62%
11,901
0.93
Aug 27, 2026
1.64
1.64
1.61
1.62
1.62
0.00%
2,206
0.17
Aug 26, 2026
1.68
1.70
1.61
1.62
1.62
-3.57%
5,929
0.46
Aug 25, 2026
1.77
1.77
1.67
1.68
1.68
-0.88%
8,429
0.65
Aug 24, 2026
1.69
1.73
1.64
1.70
1.70
+3.99%
18,611
1.44
Aug 21, 2026
1.59
1.63
1.58
1.63
1.63
+3.16%
6,434
0.50
Aug 20, 2026
1.68
1.68
1.56
1.58
1.58
0.00%
28,200
2.25
Aug 19, 2026
1.52
1.64
1.52
1.58
1.58
+4.64%
33,535
2.71
Aug 18, 2026
1.56
1.59
1.50
1.51
1.51
-3.14%
15,601
1.28
Aug 17, 2026
1.58
1.61
1.56
1.56
1.56
-0.06%
13,157
1.09
Aug 14, 2026
1.60
1.67
1.51
1.56
1.56
-3.23%
10,636
0.88
Aug 13, 2026
1.65
1.66
1.60
1.61
1.61
+0.12%
7,137
0.59
Aug 12, 2026
1.47
1.66
1.47
1.61
1.61
+7.33%
45,403
3.96
Aug 11, 2026
1.50
1.52
1.48
1.50
1.50
+0.33%
16,688
1.48
Aug 10, 2026
1.51
1.53
1.47
1.50
1.50
+1.70%
12,834
1.14
Aug 07, 2026
1.50
1.50
1.46
1.47
1.47
-0.34%
8,323
0.73
Aug 06, 2026
1.50
1.50
1.44
1.48
1.48
+2.43%
9,770
0.85
Aug 05, 2026
1.49
1.49
1.42
1.44
1.44
-1.37%
15,725
1.35
Aug 04, 2026
1.49
1.50
1.41
1.46
1.46
-0.68%
14,611
1.25
Aug 03, 2026
1.41
1.48
1.38
1.47
1.47
+4.26%
3,971
0.32
Jul 31, 2026
1.51
1.51
1.38
1.41
1.41
-5.87%
16,914
1.38
Jul 30, 2026
1.49
1.50
1.47
1.50
1.50
+0.54%
11,125
0.88
Jul 29, 2026
1.52
1.53
1.46
1.49
1.49
-1.00%
9,031
0.72
Jul 28, 2026
1.51
1.55
1.49
1.51
1.51
-2.59%
26,574
2.13
Jul 27, 2026
1.52
1.62
1.49
1.55
1.55
-0.19%
53,676
4.55
Rows: