TipRanks
Institut de Developpement Industriel SA IDI (GB:0I0P)
LSE:0I0P
UK Market
0I0P
Institut de Developpement Industriel SA IDI
RESEARCH TOOLSreports

Institut de Developpement Industriel SA IDI (0I0P) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
68.80
68.80
68.60
68.80
68.80
+1.18%
0
0.00
Oct 02, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Oct 01, 2026
68.00
68.00
68.00
68.00
68.00
-2.02%
0
0.00
Sep 30, 2026
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Sep 29, 2026
69.40
69.40
69.40
69.40
69.40
+1.46%
0
0.00
Sep 28, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Sep 25, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Sep 24, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Sep 23, 2026
68.40
68.40
68.40
68.40
68.40
0.00%
0
0.00
Sep 22, 2026
68.40
68.40
68.40
68.40
68.40
-2.29%
0
0.00
Sep 21, 2026
70.00
70.00
70.00
70.00
70.00
-0.57%
0
0.00
Sep 18, 2026
70.40
70.40
70.40
70.40
70.40
+0.28%
0
0.00
Sep 17, 2026
70.20
70.20
70.20
70.20
70.20
-0.28%
0
0.00
Sep 16, 2026
70.40
70.40
70.40
70.40
70.40
0.00%
0
0.00
Sep 15, 2026
70.40
70.40
70.40
70.40
70.40
0.00%
0
0.00
Sep 14, 2026
70.40
70.40
70.40
70.40
70.40
-0.56%
0
0.00
Sep 11, 2026
70.80
70.80
70.80
70.80
70.80
0.00%
0
0.00
Sep 10, 2026
70.80
70.80
70.80
70.80
70.80
+0.85%
0
0.00
Sep 09, 2026
70.20
70.20
70.20
70.20
70.20
+0.29%
30
99.47
Sep 08, 2026
70.00
70.20
70.00
70.00
70.00
0.00%
0
0.00
Sep 07, 2026
70.20
70.20
70.00
70.00
70.00
-0.85%
10
70.00
Sep 04, 2026
70.60
70.60
70.60
70.60
70.60
0.00%
0
0.00
Sep 03, 2026
70.60
70.60
70.60
70.60
70.60
-1.40%
2
2.80
Sep 02, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Sep 01, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Aug 31, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Aug 28, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Aug 27, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Aug 26, 2026
71.60
71.60
71.60
71.60
71.60
+0.28%
0
0.00
Aug 25, 2026
71.40
71.40
71.40
71.40
71.40
+0.28%
0
0.00
Aug 24, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
1
1.11
Aug 21, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 20, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 19, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 18, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 17, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 14, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 13, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 12, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 11, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 10, 2026
71.20
71.20
71.20
71.20
71.20
0.00%
0
0.00
Aug 07, 2026
71.20
71.20
71.20
71.20
71.20
-0.56%
0
0.00
Aug 06, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Aug 05, 2026
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Aug 04, 2026
71.60
71.60
71.60
71.60
71.60
-0.56%
0
0.00
Aug 03, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Jul 31, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Jul 30, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Jul 29, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Jul 28, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Rows:
50