Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
84.00
84.00
81.54
83.53
83.53
+0.88%
2,324
1.01
Oct 07, 2026
83.50
85.00
82.75
82.80
82.80
-1.17%
2,067
0.91
Oct 06, 2026
84.37
84.70
82.00
83.78
83.78
+2.91%
3,406
1.53
Oct 05, 2026
80.75
83.00
80.50
81.41
81.41
+1.80%
4,390
2.03
Oct 02, 2026
80.65
81.94
79.82
79.97
79.97
-0.49%
1,640
0.76
Oct 01, 2026
83.15
83.15
79.11
80.37
80.37
-1.32%
1,781
0.84
Sep 30, 2026
81.98
82.50
80.97
81.44
81.44
-0.09%
1,832
0.87
Sep 29, 2026
81.65
82.50
81.00
81.51
81.51
+0.49%
927
0.44
Sep 28, 2026
84.00
84.80
80.90
81.11
81.11
-2.11%
8,198
4.10
Sep 25, 2026
83.00
83.00
81.66
82.86
82.86
+0.57%
5,016
2.61
Sep 24, 2026
84.70
84.80
82.35
82.39
82.39
-3.66%
1,454
0.75
Sep 23, 2026
87.92
88.00
85.14
85.52
85.52
-1.58%
2,596
1.36
Sep 22, 2026
85.97
87.61
84.50
86.89
86.89
+2.09%
4,963
2.72
Sep 21, 2026
83.60
85.62
82.52
85.11
85.11
+1.67%
10,369
6.12
Sep 18, 2026
85.07
85.40
83.48
83.71
83.71
-1.31%
3,987
2.44
Sep 17, 2026
85.39
86.28
83.77
84.82
84.82
-1.35%
5,099
3.26
Sep 16, 2026
88.31
88.31
85.89
85.98
85.98
-1.99%
1,862
1.21
Sep 15, 2026
88.68
89.99
87.48
87.73
87.73
-1.74%
1,105
0.73
Sep 14, 2026
87.91
89.95
87.80
89.28
89.28
+1.64%
4,368
3.00
Sep 11, 2026
90.41
91.39
85.79
87.84
87.84
-1.18%
19,292
16.49
Sep 10, 2026
89.66
91.45
88.20
88.89
88.89
-1.21%
893
0.76
Sep 09, 2026
93.93
93.93
89.20
89.98
89.98
-2.90%
7,385
6.96
Sep 08, 2026
94.73
94.80
91.75
92.67
92.67
-0.94%
520
0.49
Sep 07, 2026
93.55
93.55
93.55
93.55
93.55
0.00%
0
0.00
Sep 04, 2026
95.05
95.05
92.74
93.55
93.55
-0.78%
793
0.73
Sep 03, 2026
93.72
95.21
93.34
94.29
94.29
-0.59%
1,207
1.11
Sep 02, 2026
92.43
96.45
92.43
94.85
94.85
-1.69%
1,081
0.93
Sep 01, 2026
98.30
100.00
96.27
96.48
96.48
-1.57%
1,897
1.67
Aug 31, 2026
102.75
103.58
97.95
98.02
98.02
-4.73%
3,700
3.41
Aug 28, 2026
105.71
106.25
102.24
102.88
102.88
-1.10%
793
0.73
Aug 27, 2026
102.30
106.25
101.32
104.02
104.02
-0.41%
586
0.49
Aug 26, 2026
102.00
107.15
102.00
104.45
104.45
-0.52%
2,081
1.65
Aug 25, 2026
105.56
110.00
104.64
105.00
105.00
-2.80%
1,131
0.91
Aug 24, 2026
104.55
109.39
104.55
108.03
108.03
+0.96%
1,222
0.99
Aug 21, 2026
110.00
110.00
104.00
107.00
107.00
-0.56%
437
0.34
Aug 20, 2026
108.88
108.97
104.00
107.60
107.60
+0.54%
793
0.62
Aug 19, 2026
105.14
108.78
105.14
107.02
107.02
+0.09%
358
0.28
Aug 18, 2026
106.62
108.83
105.00
106.93
106.93
+0.32%
398
0.31
Aug 17, 2026
107.00
107.60
104.20
106.59
106.59
+1.58%
142
0.11
Aug 14, 2026
108.88
108.88
104.76
104.93
104.93
+0.14%
300
0.22
Aug 13, 2026
106.98
106.98
104.45
104.79
104.79
-0.86%
552
0.40
Aug 12, 2026
109.00
109.00
105.45
105.69
105.69
-1.93%
3,072
2.27
Aug 11, 2026
108.21
110.00
105.05
107.77
107.77
+1.37%
877
0.65
Aug 10, 2026
105.13
108.50
104.11
107.56
106.31
+1.55%
604
0.45
Aug 07, 2026
104.55
107.09
103.51
105.92
104.69
-0.33%
839
0.61
Aug 06, 2026
104.79
107.77
104.28
106.27
105.03
+1.14%
883
0.63
Aug 05, 2026
104.00
105.84
101.00
105.07
103.85
+1.42%
1,072
0.73
Aug 04, 2026
98.40
103.60
96.76
103.60
102.40
+6.52%
1,530
0.97
Aug 03, 2026
96.52
101.00
95.63
97.26
96.13
+1.63%
1,878
1.20
Jul 31, 2026
96.71
98.70
94.70
95.70
94.59
-1.42%
496
0.31
Rows: