TipRanks
Go Ultimate55% OFF

Clorox (0I0J) Historical Prices

GB:0I0J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202689.0391.0088.5488.5488.54-0.73%3,1711.23
Oct 29, 202688.0089.2587.3789.1989.19+3.30%1,3800.54
Oct 28, 202685.0086.8783.6586.3486.34-0.95%1,6330.64
Oct 27, 202688.2988.2985.5487.1787.17+1.93%8950.34
Oct 26, 202686.1089.0086.0086.7785.52+0.58%3,2791.23
Oct 23, 202688.3188.6585.9486.2785.03-1.80%1,7270.64
Oct 22, 202685.5287.8784.7187.8586.58+3.55%1,8760.70
Oct 21, 202687.8987.8984.4384.8483.62-2.80%2,9531.11
Oct 20, 202685.6088.0485.6087.2886.03+2.86%3,4021.31
Oct 19, 202687.0587.6884.5784.8683.64-1.47%1,3520.52
Oct 16, 202685.8587.2685.2386.1384.89+0.23%2,0780.81
Oct 15, 202684.9387.7582.9685.9484.70+1.81%10,9694.53
Oct 14, 202685.1485.8883.7184.4183.19+0.04%2,4521.03
Oct 13, 202684.4085.7583.6784.3883.16+0.12%3,7621.61
Oct 12, 202683.8085.0082.6784.2883.07+1.22%8400.36
Oct 09, 202682.0084.3782.0083.2782.07-0.31%1,3790.60
Oct 08, 202684.0084.0081.5483.5382.33+0.88%2,3241.01
Oct 07, 202683.5085.0082.7582.8081.61-1.17%2,0670.91
Oct 06, 202684.3784.7082.0083.7882.57+2.91%3,4061.53
Oct 05, 202680.7583.0080.5081.4180.24+1.80%4,3902.03
Oct 02, 202680.6581.9479.8279.9778.82-0.49%1,6400.76
Oct 01, 202683.1583.1579.1180.3779.21-1.32%1,7810.84
Sep 30, 202681.9882.5080.9781.4480.27-0.09%1,8320.87
Sep 29, 202681.6582.5081.0081.5180.34+0.49%9270.44
Sep 28, 202684.0084.8080.9081.1179.94-2.11%8,1984.10
Sep 25, 202683.0083.0081.6682.8681.67+0.57%5,0162.61
Sep 24, 202684.7084.8082.3582.3981.20-3.66%1,4540.75
Sep 23, 202687.9288.0085.1485.5284.29-1.58%2,5961.36
Sep 22, 202685.9787.6184.5086.8985.64+2.09%4,9632.72
Sep 21, 202683.6085.6282.5285.1183.88+1.67%10,3696.12
Sep 18, 202685.0785.4083.4883.7182.50-1.31%3,9872.44
Sep 17, 202685.3986.2883.7784.8283.60-1.35%5,0993.26
Sep 16, 202688.3188.3185.8985.9884.74-2.00%1,8621.21
Sep 15, 202688.6889.9987.4887.7386.47-1.74%1,1050.73
Sep 14, 202687.9189.9587.8089.2887.99+1.64%4,3683.00
Sep 11, 202690.4191.3985.7987.8486.57-1.18%19,29216.49
Sep 10, 202689.6691.4588.2088.8987.61-1.21%8930.76
Sep 09, 202693.9393.9389.2089.9888.68-2.90%7,3856.96
Sep 08, 202694.7394.8091.7592.6791.34-0.94%5200.49
Sep 07, 202693.5593.5593.5593.5592.20+0.00%00.00
Sep 04, 202695.0595.0592.7493.5592.20-0.78%7930.73
Sep 03, 202693.7295.2193.3494.2992.93-0.59%1,2071.11
Sep 02, 202692.4396.4592.4394.8593.48-1.70%1,0810.93
Sep 01, 202698.30100.0096.2796.4895.09-1.57%1,8971.67
Aug 31, 2026102.75103.5897.9598.0296.60-4.73%3,7003.41
Aug 28, 2026105.71106.25102.24102.88101.40-1.10%7930.73
Aug 27, 2026102.30106.25101.32104.02102.52-0.41%5860.49
Aug 26, 2026102.00107.15102.00104.45102.95-0.52%2,0811.65
Aug 25, 2026105.56110.00104.64105.00103.49-2.80%1,1310.91
Aug 24, 2026104.55109.39104.55108.03106.47+0.96%1,2220.99