TipRanks
Go Ultimate55% OFF

Cleveland-Cliffs (0I0H) Historical Prices

GB:0I0H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202614.4515.0214.0914.3414.34+3.13%77,3542.89
Oct 30, 202613.9914.2413.8013.9113.91-2.02%51,9591.96
Oct 29, 202613.9014.4613.7714.1914.19+3.93%28,4001.06
Oct 28, 202613.7914.0013.2413.6613.66-0.69%19,3450.73
Oct 27, 202613.4214.1613.4213.7513.75-0.08%11,5950.44
Oct 26, 202614.0914.2213.6813.7613.76-0.79%23,8060.90
Oct 23, 202612.9614.0412.8613.8713.87+3.05%35,2341.33
Oct 22, 202613.7313.8913.2213.4613.46-4.47%12,0700.46
Oct 21, 202613.6514.1313.4914.0914.09+2.58%21,6710.60
Oct 20, 202614.1414.1412.6213.7413.74-2.10%66,4351.77
Oct 19, 202612.3314.5812.1314.0314.03+15.57%423,17013.52
Oct 16, 202612.1412.6911.9712.1412.14-0.65%15,4330.49
Oct 15, 202612.3012.5511.7112.2212.22+1.24%20,4070.65
Oct 14, 202612.9412.9412.0212.0712.07-5.11%9,0210.24
Oct 13, 202612.8312.9312.5812.7212.72-1.97%4,6870.12
Oct 12, 202612.9913.1112.7012.9812.98-1.41%3,6140.09
Oct 09, 202612.3213.2112.2313.1613.16+7.69%10,9950.28
Oct 08, 202612.0112.2311.8412.2212.22+1.08%3,0010.08
Oct 07, 202612.3812.3811.8612.0912.09-2.11%4,0900.10
Oct 06, 202612.5012.9512.1512.3512.35-1.20%40,0051.03
Oct 05, 202611.3612.5011.3612.5012.50+9.27%29,1260.75
Oct 02, 202611.5211.7711.4411.4411.44+0.97%13,1570.34
Oct 01, 202611.0211.3910.8511.3311.33+0.09%1,2710.03
Sep 30, 202611.0811.5510.9411.3211.32+2.44%8,7740.23
Sep 29, 202611.2011.3510.9311.0511.05-0.41%4,6000.12
Sep 28, 202612.0812.0811.0411.1011.10-9.58%39,5891.01
Sep 25, 202612.2612.7412.2212.2712.27-3.69%15,9590.40
Sep 24, 202612.6912.9312.6112.7412.74-1.01%4,9770.12
Sep 23, 202612.5212.9112.3312.8712.87+1.82%26,1170.66
Sep 22, 202612.2312.7012.0512.6412.64+3.69%32,3780.83
Sep 21, 202612.5512.7012.1412.1912.19-2.01%5,6250.14
Sep 18, 202612.5912.7512.4012.4412.44-4.82%14,3770.36
Sep 17, 202612.4713.0712.4713.0713.07+6.42%13,2310.33
Sep 16, 202611.7512.4511.7512.2812.28+5.06%21,8240.55
Sep 15, 202611.7711.8111.5711.6911.69+0.17%1,9030.05
Sep 14, 202612.0312.0311.6711.6711.67-3.91%4,4380.11
Sep 11, 202612.0612.1911.7012.1512.15+3.27%2,8760.07
Sep 10, 202612.1012.1011.6911.7611.76-2.77%16,7310.42
Sep 09, 202612.3012.4812.0712.1012.10-2.85%14,4110.36
Sep 08, 202612.2512.7012.2512.4512.45+0.32%18,0370.45
Sep 07, 202612.4112.4412.1112.4112.41+0.00%00.00
Sep 04, 202612.2512.4412.1112.4112.41+0.40%7,4170.19
Sep 03, 202612.4512.8012.1912.3612.36+0.99%8,9920.22
Sep 02, 202611.6612.3411.4112.2412.24+4.97%13,7740.34
Sep 01, 202611.4111.7511.2911.6611.66+0.39%7,4120.18
Aug 31, 202611.6011.8111.4411.6211.62+0.29%3,8710.09
Aug 28, 202611.8812.1111.5011.5811.58-1.52%20,9280.51
Aug 27, 202611.5511.7911.4211.7611.76+0.68%60,4271.47
Aug 26, 202611.4811.8411.3911.6811.68+1.79%8,4090.20
Aug 25, 202611.3111.5311.2711.4811.48+1.73%41,1470.96