Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Viel et Compagnie (0HZW) Historical Prices

0 Followers
GB:0HZW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.6819.8619.6819.8619.86+1.33%500.24
Nov 10, 202619.2019.6019.2019.6019.60+13.43%930.45
Nov 09, 202617.2817.2817.2817.2817.280.00%00.00
Nov 06, 202617.2817.2817.2817.2817.280.00%00.00
Nov 05, 202617.2817.2817.2817.2817.280.00%00.00
Nov 04, 202617.2817.2817.2817.2817.28+0.47%20.01
Nov 03, 202617.2017.2017.2017.2017.200.00%2000.86
Nov 02, 202617.9617.9617.2017.2017.20-0.46%1400.54
Oct 30, 202617.2817.2817.2817.2817.28-0.46%760.30
Oct 29, 202617.3617.4217.3017.3617.360.00%00.00
Oct 28, 202617.3017.4217.3017.3617.36+0.58%2,0008.91
Oct 27, 202617.2617.2617.2617.2617.26+0.47%00.00
Oct 26, 202617.0817.1816.9617.1817.18+1.78%3141.43
Oct 23, 202616.9216.9216.8016.8816.88+0.24%790.36
Oct 22, 202616.8416.8416.8416.8416.84-2.32%120.05
Oct 21, 202617.2417.2416.9417.2417.240.00%00.00
Oct 20, 202616.9417.2416.9417.2417.24+1.53%260.12
Oct 19, 202617.4217.4216.9816.9816.98-3.30%10.00
Oct 16, 202617.5617.5617.5617.5617.560.00%00.00
Oct 15, 202617.6617.6617.2217.5617.56-3.30%3481.63
Oct 14, 202618.1618.1618.1618.1618.160.00%00.00
Oct 13, 202618.1618.1618.1618.1618.16+0.44%00.00
Oct 12, 202618.0818.0818.0818.0818.08+0.56%00.00
Oct 09, 202617.9817.9817.9817.9817.98+2.51%480.23
Oct 08, 202616.9417.5416.9417.5417.54+0.92%520.24
Oct 07, 202617.7617.7617.3817.3817.38-4.92%4762.32
Oct 06, 202618.4818.4818.2618.2818.28-1.51%880.43
Oct 05, 202618.5618.6818.5618.5618.560.00%00.00
Oct 02, 202618.5618.6818.5618.5618.560.00%00.00
Oct 01, 202618.6818.6818.5618.5618.56-1.80%2451.19
Sep 30, 202618.9318.9418.9018.9018.90+0.43%2901.44
Sep 29, 202618.8218.8218.8218.8218.82-0.21%00.00
Sep 28, 202618.8618.8618.8618.8618.86+0.64%00.00
Sep 25, 202618.7418.7418.7418.7418.740.00%00.00
Sep 24, 202618.7418.7418.7418.7418.74+0.64%00.00
Sep 23, 202618.8418.8418.6218.6218.62-4.51%200.10
Sep 22, 202619.5019.5019.5019.5019.50+2.20%00.00
Sep 21, 202619.3019.3019.0819.0819.08-0.52%10.00
Sep 18, 202619.1819.1819.1819.1819.180.00%00.00
Sep 17, 202619.1819.1819.1819.1819.18+0.95%00.00
Sep 16, 202619.0019.0019.0019.0019.00-1.25%10.00
Sep 15, 202618.9619.2418.9619.2419.24+1.37%10.00
Sep 14, 202619.2419.2418.9618.9818.98-2.67%90.04
Sep 11, 202619.5019.5019.5019.5019.50-0.41%00.00
Sep 10, 202619.5819.5819.5819.5819.580.00%00.00
Sep 09, 202619.5819.5819.5819.5819.58-1.21%10.00
Sep 08, 202619.8219.9419.8219.8219.82-0.30%6933.19
Sep 07, 202619.8219.8819.5819.8819.88+3.87%1310.61
Sep 04, 202619.1419.1419.1419.1419.14+0.53%50.02
Sep 03, 202619.0419.0419.0419.0419.04+0.42%00.00