Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
77.83
78.30
77.75
78.30
78.30
+0.45%
377
0.12
Oct 07, 2026
77.88
79.25
77.95
77.95
77.95
-0.45%
333
0.10
Oct 06, 2026
78.25
78.80
78.10
78.30
78.30
+0.64%
8
<0.01
Oct 05, 2026
77.15
78.05
76.90
77.80
77.80
+0.91%
250
0.08
Oct 02, 2026
78.30
78.45
75.27
77.10
77.10
-2.65%
1,330
0.41
Oct 01, 2026
80.00
79.90
78.85
79.20
79.20
-3.30%
102
0.03
Sep 30, 2026
81.68
81.90
81.90
81.90
81.90
-0.49%
2
<0.01
Sep 29, 2026
82.15
82.45
81.80
82.30
82.30
-1.50%
156
0.05
Sep 28, 2026
82.68
83.55
82.60
83.55
83.55
+0.62%
3
<0.01
Sep 25, 2026
81.90
83.10
81.80
83.03
83.03
+2.32%
4,481
1.32
Sep 24, 2026
81.85
81.45
81.00
81.15
81.15
-2.58%
1,202
0.36
Sep 23, 2026
83.58
83.95
83.20
83.30
83.30
-0.54%
14,091
4.36
Sep 22, 2026
83.58
84.40
83.25
83.75
83.75
+0.06%
203
0.06
Sep 21, 2026
83.50
83.70
83.30
83.70
83.70
+1.70%
3,707
1.15
Sep 18, 2026
82.53
82.50
82.05
82.30
82.30
-0.84%
158
0.05
Sep 17, 2026
83.00
83.20
81.50
83.00
83.00
+0.12%
47
0.01
Sep 16, 2026
82.95
83.25
82.85
82.90
82.90
+0.61%
52
0.02
Sep 15, 2026
82.78
82.95
81.40
82.40
82.40
-0.36%
32
<0.01
Sep 14, 2026
83.00
83.32
82.70
82.70
82.70
-0.66%
678
0.19
Sep 11, 2026
83.85
83.90
83.25
83.25
83.25
-0.89%
2
<0.01
Sep 10, 2026
84.45
85.05
82.70
84.00
84.00
-1.75%
2,223
0.55
Sep 09, 2026
85.68
85.55
85.20
85.50
85.50
+0.77%
52
0.01
Sep 08, 2026
84.85
84.85
84.85
84.85
84.85
0.00%
0
0.00
Sep 07, 2026
85.45
85.40
84.85
84.85
84.85
-0.76%
86
0.01
Sep 04, 2026
86.03
86.25
85.45
85.50
85.50
+0.06%
1,151
0.13
Sep 03, 2026
84.53
85.90
85.05
85.45
85.45
+0.29%
135
0.01
Sep 02, 2026
85.15
85.40
84.45
85.20
85.20
0.00%
26
<0.01
Sep 01, 2026
85.20
85.60
84.70
85.20
85.20
-0.93%
35
<0.01
Aug 31, 2026
86.50
86.50
85.85
86.00
86.00
-1.04%
200
0.02
Aug 28, 2026
85.73
87.65
84.05
86.90
86.90
+1.58%
14,410
1.62
Aug 27, 2026
86.68
86.25
85.10
85.55
85.55
-1.44%
313
0.04
Aug 26, 2026
86.73
87.40
86.55
86.80
86.80
-0.12%
30,768
3.23
Aug 25, 2026
86.53
86.90
86.50
86.90
86.90
+0.75%
37
<0.01
Aug 24, 2026
86.45
86.50
86.00
86.25
86.25
+0.12%
12
<0.01
Aug 21, 2026
85.68
86.15
85.15
86.15
86.15
+0.40%
2
<0.01
Aug 20, 2026
87.00
87.00
85.40
85.81
85.81
+0.54%
218
0.02
Aug 19, 2026
85.53
86.50
85.35
85.35
85.35
-1.78%
1,867
0.18
Aug 18, 2026
86.78
86.90
85.60
86.90
86.90
+0.29%
0
0.00
Aug 17, 2026
88.83
88.95
86.40
86.65
86.65
-1.42%
197
0.02
Aug 14, 2026
87.63
88.00
86.40
87.90
87.90
+1.44%
46
<0.01
Aug 13, 2026
85.00
86.95
85.50
86.65
86.65
+0.50%
33,929
2.89
Aug 12, 2026
85.00
86.80
86.00
86.22
86.22
+0.36%
3,656
0.31
Aug 11, 2026
87.20
86.65
85.80
85.91
85.91
+0.02%
23
<0.01
Aug 10, 2026
87.10
86.80
85.65
85.90
85.90
-1.21%
128
<0.01
Aug 07, 2026
82.93
87.10
86.05
86.95
86.95
0.00%
6,841
0.51
Aug 06, 2026
87.40
87.45
86.80
86.95
86.95
-0.17%
11
<0.01
Aug 05, 2026
87.53
87.90
87.00
87.10
87.10
-0.34%
73
<0.01
Aug 04, 2026
87.00
87.40
86.80
87.40
87.40
+0.40%
2
<0.01
Aug 03, 2026
82.68
87.05
84.30
87.05
87.05
+3.94%
38,903
2.76
Jul 31, 2026
84.63
85.15
83.75
83.75
83.75
+0.54%
0
0.00
Rows: