TipRanks
Go Ultimate55% OFF

Eurazeo (0HZC) Historical Prices

GB:0HZC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.9449.4248.8049.0649.06+0.25%1,3890.09
Oct 29, 202648.4749.2448.2448.9448.94+1.75%7490.05
Oct 28, 202648.2548.9847.9848.1048.10-0.78%2170.01
Oct 27, 202647.8948.9847.2648.4848.48+0.96%2690.02
Oct 26, 202647.2248.4647.0048.0248.02+2.69%74,6875.34
Oct 23, 202647.0147.1846.3246.7646.76+0.09%5550.04
Oct 22, 202646.2546.9846.0846.7246.72-0.09%5,6660.38
Oct 21, 202645.4746.7645.2646.7646.76+2.95%3,7680.25
Oct 20, 202645.2345.7044.4045.4245.42+0.04%2,4870.16
Oct 19, 202645.1446.1844.8845.4045.40-0.18%7300.05
Oct 16, 202645.2146.0844.2645.4845.48+1.02%6,6300.44
Oct 15, 202645.0045.5244.4445.0245.02-2.55%2400.02
Oct 14, 202645.6046.2645.3046.2046.20+1.54%64,5414.54
Oct 13, 202645.6846.2845.2645.5045.50-0.35%2320.02
Oct 12, 202645.9646.3245.6445.6645.66-0.57%1,0100.07
Oct 09, 202645.5746.2645.3045.9245.92+1.77%72,5725.54
Oct 08, 202645.0045.3044.5245.1245.12-0.44%4090.03
Oct 07, 202645.2746.4245.0645.3245.32-0.18%4370.03
Oct 06, 202644.9845.9444.9245.4045.40+1.57%5700.04
Oct 05, 202644.8045.1044.6044.7044.70-0.31%7150.05
Oct 02, 202644.7045.9844.3444.8444.84+0.58%5390.03
Oct 01, 202645.1645.4644.3044.5844.58-1.81%3,5070.21
Sep 30, 202645.7046.3045.4045.4045.40-0.87%3,5610.21
Sep 29, 202646.4546.6845.8045.8045.80-2.09%2560.02
Sep 28, 202646.8347.0046.5046.7846.78+0.82%70.00
Sep 25, 202646.8046.9846.3246.4046.40-1.11%1080.01
Sep 24, 202647.5048.4846.2246.9246.92-1.68%2,8750.15
Sep 23, 202648.3049.4047.6447.7247.72-0.42%3,7790.18
Sep 22, 202647.6348.4447.1847.9247.92+1.74%312,81019.66
Sep 21, 202647.3047.4846.5047.1047.10+1.07%7,7470.49
Sep 18, 202646.6046.9645.6646.6046.60-0.38%2190.01
Sep 17, 202646.5646.8846.2846.7846.78+0.34%8400.04
Sep 16, 202646.5447.4446.1646.6246.62+0.73%5120.02
Sep 15, 202646.9447.0845.8646.2846.28-1.57%1,2210.05
Sep 14, 202647.4047.7046.6047.0247.02-1.67%1,0300.05
Sep 11, 202648.0848.3247.3447.8247.82-0.95%6810.03
Sep 10, 202648.7349.0447.8448.2848.28-0.49%2850.01
Sep 09, 202649.0849.6648.5048.5248.52-1.86%3970.02
Sep 08, 202648.6049.5448.4249.4449.44+1.31%5330.02
Sep 07, 202649.0549.2248.0848.8048.80-1.01%5,0600.21
Sep 04, 202649.4349.8848.5649.3049.30-0.60%7340.03
Sep 03, 202648.8950.2048.8649.6049.60+1.18%1700.01
Sep 02, 202649.3749.6048.5449.0249.02-1.45%2950.01
Sep 01, 202650.2550.3549.1049.7449.74-1.41%8420.03
Aug 31, 202651.5051.5050.4050.4550.45-2.23%6,3190.21
Aug 28, 202650.9051.7050.8051.6051.60+1.40%1,4820.05
Aug 27, 202650.9451.2550.5550.8950.89+0.08%6,3870.21
Aug 26, 202650.4451.2050.3550.8550.85+0.88%26,3040.89
Aug 25, 202650.1750.7049.9450.4050.40+0.84%6,3050.21
Aug 24, 202649.7150.1549.2649.9849.98+0.62%3300.01