Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
45.96
46.32
45.64
45.66
45.66
-0.57%
1,010
0.07
Oct 09, 2026
45.57
46.26
45.30
45.92
45.92
+1.77%
72,572
5.54
Oct 08, 2026
45.00
45.30
44.52
45.12
45.12
-0.44%
409
0.03
Oct 07, 2026
45.27
46.42
45.06
45.32
45.32
-0.18%
437
0.03
Oct 06, 2026
44.98
45.94
44.92
45.40
45.40
+1.57%
570
0.04
Oct 05, 2026
44.80
45.10
44.60
44.70
44.70
-0.31%
715
0.05
Oct 02, 2026
44.70
45.98
44.34
44.84
44.84
+0.58%
539
0.03
Oct 01, 2026
45.16
45.46
44.30
44.58
44.58
-1.81%
3,507
0.21
Sep 30, 2026
45.70
46.30
45.40
45.40
45.40
-0.87%
3,561
0.21
Sep 29, 2026
46.45
46.68
45.80
45.80
45.80
-2.09%
256
0.02
Sep 28, 2026
46.83
47.00
46.50
46.78
46.78
+0.82%
7
<0.01
Sep 25, 2026
46.80
46.98
46.32
46.40
46.40
-1.11%
108
<0.01
Sep 24, 2026
47.50
48.48
46.22
46.92
46.92
-1.68%
2,875
0.15
Sep 23, 2026
48.30
49.40
47.64
47.72
47.72
-0.42%
3,779
0.18
Sep 22, 2026
47.63
48.44
47.18
47.92
47.92
+1.74%
312,810
19.66
Sep 21, 2026
47.30
47.48
46.50
47.10
47.10
+1.07%
7,747
0.49
Sep 18, 2026
46.60
46.96
45.66
46.60
46.60
-0.38%
219
0.01
Sep 17, 2026
46.56
46.88
46.28
46.78
46.78
+0.34%
840
0.04
Sep 16, 2026
46.54
47.44
46.16
46.62
46.62
+0.73%
512
0.02
Sep 15, 2026
46.94
47.08
45.86
46.28
46.28
-1.57%
1,221
0.05
Sep 14, 2026
47.40
47.70
46.60
47.02
47.02
-1.67%
1,030
0.05
Sep 11, 2026
48.08
48.32
47.34
47.82
47.82
-0.95%
681
0.03
Sep 10, 2026
48.73
49.04
47.84
48.28
48.28
-0.49%
285
0.01
Sep 09, 2026
49.08
49.66
48.50
48.52
48.52
-1.86%
397
0.02
Sep 08, 2026
48.60
49.54
48.42
49.44
49.44
+1.31%
533
0.02
Sep 07, 2026
49.05
49.22
48.08
48.80
48.80
-1.01%
5,060
0.21
Sep 04, 2026
49.43
49.88
48.56
49.30
49.30
-0.60%
734
0.03
Sep 03, 2026
48.89
50.20
48.86
49.60
49.60
+1.18%
170
<0.01
Sep 02, 2026
49.37
49.60
48.54
49.02
49.02
-1.45%
295
<0.01
Sep 01, 2026
50.25
50.35
49.10
49.74
49.74
-1.41%
842
0.03
Aug 31, 2026
51.50
51.50
50.40
50.45
50.45
-2.23%
6,319
0.21
Aug 28, 2026
50.90
51.70
50.80
51.60
51.60
+1.40%
1,482
0.05
Aug 27, 2026
50.94
51.25
50.55
50.89
50.89
+0.08%
6,387
0.21
Aug 26, 2026
50.44
51.20
50.35
50.85
50.85
+0.88%
26,304
0.89
Aug 25, 2026
50.17
50.70
49.94
50.40
50.40
+0.84%
6,305
0.21
Aug 24, 2026
49.71
50.15
49.26
49.98
49.98
+0.62%
330
0.01
Aug 21, 2026
48.99
50.10
48.94
49.67
49.67
+0.67%
13,804
0.47
Aug 20, 2026
50.17
50.60
49.20
49.34
49.34
-1.86%
9,383
0.32
Aug 19, 2026
50.17
50.80
49.42
50.27
50.27
-0.74%
15,693
0.54
Aug 18, 2026
50.60
51.95
50.50
50.65
50.65
-0.15%
1,343
0.05
Aug 17, 2026
51.78
53.00
50.60
50.73
50.73
-2.21%
14,804
0.49
Aug 14, 2026
51.68
52.60
51.50
51.87
51.87
+0.63%
5,281
0.17
Aug 13, 2026
51.38
52.50
51.50
51.55
51.55
-0.96%
4,570
0.15
Aug 12, 2026
53.13
53.55
52.05
52.05
52.05
-1.98%
625
0.02
Aug 11, 2026
53.28
53.55
52.20
53.10
53.10
+0.57%
923
0.03
Aug 10, 2026
53.63
53.50
52.55
52.80
52.80
-0.85%
1,373
0.04
Aug 07, 2026
52.50
53.45
52.35
53.25
53.25
+1.24%
204,061
5.40
Aug 06, 2026
52.40
52.70
52.00
52.60
52.60
+1.06%
8,289
0.22
Aug 05, 2026
50.89
52.40
49.94
52.05
52.05
+2.87%
10,136
0.27
Aug 04, 2026
49.58
50.90
48.68
50.60
50.60
+1.52%
914
0.02
Rows: