Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cintas (0HYJ) Historical Prices

0 Followers
GB:0HYJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 2026229.03237.99226.65226.89226.89-1.44%2790.20
Nov 04, 2026223.74230.27222.00230.21230.21+2.36%1,8591.35
Nov 03, 2026227.36227.36220.98224.90224.90+0.06%5070.37
Nov 02, 2026221.82225.72216.00224.76224.76+1.59%2,1941.62
Oct 30, 2026223.70223.89218.64221.24221.24+1.64%2,6652.02
Oct 29, 2026214.00221.28214.00217.66217.66+3.11%1,4331.09
Oct 28, 2026215.00215.00210.83211.09211.09-1.66%1,0730.81
Oct 27, 2026226.50227.00209.27214.65214.65-4.79%2,1521.59
Oct 26, 2026222.86229.81218.60225.45225.45+0.52%8130.57
Oct 23, 2026224.00225.92218.00224.29224.29-0.25%1,0800.76
Oct 22, 2026224.90225.02219.50224.85224.85+2.22%1,1720.83
Oct 21, 2026219.11220.45212.13219.96219.96+2.35%6200.43
Oct 20, 2026216.24216.24209.04214.90214.90+1.02%2,1981.52
Oct 19, 2026214.89215.83208.15212.73212.73+0.05%6320.44
Oct 16, 2026211.10216.76209.08212.63212.63-0.38%8030.55
Oct 15, 2026210.72215.59208.10213.45213.45+2.75%8260.56
Oct 14, 2026207.80209.03201.59207.74207.74+1.06%5590.38
Oct 13, 2026204.92208.00204.92205.56205.56-0.32%3,9912.79
Oct 12, 2026203.50207.54200.93206.23206.23+1.85%3150.21
Oct 09, 2026200.75203.66197.00202.49202.49+1.12%1,7331.16
Oct 08, 2026199.00200.67193.51200.24200.24+1.34%1,2830.86
Oct 07, 2026193.40200.00193.40197.59197.59+0.78%1380.09
Oct 06, 2026192.11197.31192.10196.06196.06+0.76%5230.34
Oct 05, 2026194.22199.00190.12194.59194.59+1.21%7110.46
Oct 02, 2026199.64199.64192.22192.26192.26-1.41%6620.43
Oct 01, 2026195.05196.97194.32195.00195.00-0.52%6440.41
Sep 30, 2026200.10200.10195.51196.01196.01-0.66%4,3792.93
Sep 29, 2026200.31201.23196.60197.32197.32-1.86%2370.15
Sep 28, 2026196.68201.41196.68201.05201.05+0.55%8940.57
Sep 25, 2026195.08200.91195.08199.95199.95+0.91%3,3212.14
Sep 24, 2026191.97198.33186.42198.15198.15+0.55%4,5383.06
Sep 23, 2026199.99205.00190.00197.06197.06+0.34%1,0010.67
Sep 22, 2026200.00200.00196.17196.39196.39-0.45%7260.48
Sep 21, 2026195.21200.00194.00197.27197.27-0.28%1,5420.97
Sep 18, 2026198.13198.88194.00197.82197.82-0.51%5090.31
Sep 17, 2026199.67202.85196.17198.83198.83-0.90%5690.34
Sep 16, 2026199.05201.22195.08200.63200.63+0.32%970.06
Sep 15, 2026200.40201.47198.11200.00200.00-0.39%11,8607.64
Sep 14, 2026202.00206.00198.80200.78200.78-0.55%3,1272.02
Sep 11, 2026198.73202.89198.73201.89201.89+1.54%5,9493.92
Sep 10, 2026199.68202.00197.50198.82198.82+0.04%5650.37
Sep 09, 2026202.06202.06197.00198.74198.74-0.69%1730.10
Sep 08, 2026201.05201.07194.87200.13200.13-0.14%7500.45
Sep 07, 2026200.42200.66196.21200.42200.42+0.00%00.00
Sep 04, 2026199.01200.66196.21200.42200.42-0.01%910.05
Sep 03, 2026199.68202.06198.30200.44200.44+0.92%3,6502.15
Sep 02, 2026206.99206.99197.83198.61198.61-0.94%2430.14
Sep 01, 2026208.79208.79199.01200.49200.49-0.28%1,7491.04
Aug 31, 2026203.84204.50199.93201.05201.05-1.91%7930.45
Aug 28, 2026206.15206.21202.90204.97204.97+0.62%4820.26