Education
About Us
Working with TipRanks
Follow Us
Chipotle (GB:0HXW)
LSE:0HXW
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
50.14
50.76
50.14
50.63
50.63
-0.21%
1,328
0.13
May 22, 2025
50.67
50.90
50.29
50.73
50.73
-0.25%
1,653
0.15
May 21, 2025
51.20
51.62
50.67
50.86
50.86
-1.26%
2,450
0.19
May 20, 2025
52.27
52.27
51.51
51.51
51.51
-1.09%
3,016
0.23
May 19, 2025
51.89
52.54
51.55
52.07
52.07
-0.41%
13,376
1.04
May 16, 2025
51.80
52.36
51.49
52.29
52.29
+0.39%
4,771
0.37
May 15, 2025
51.96
52.36
51.62
52.08
52.08
-0.63%
4,391
0.34
May 14, 2025
50.75
52.69
50.60
52.41
52.41
+3.82%
7,556
0.59
May 13, 2025
50.81
51.29
50.24
50.48
50.48
-0.51%
2,416
0.19
May 12, 2025
51.18
51.18
50.24
50.74
50.74
+1.60%
4,672
0.36
May 09, 2025
51.99
51.99
49.49
49.94
49.94
-3.89%
17,178
1.32
May 08, 2025
51.83
52.13
51.44
51.97
51.97
+0.98%
3,505
0.26
May 07, 2025
50.33
51.79
49.91
51.46
51.46
+1.97%
1,740
0.13
May 06, 2025
49.59
50.65
49.40
50.47
50.47
+0.06%
1,619
0.12
May 02, 2025
50.37
51.75
50.37
51.31
51.31
+1.69%
1,350
0.10
May 01, 2025
50.70
50.95
50.13
50.46
50.46
+0.34%
26,174
1.87
Apr 30, 2025
49.65
50.29
49.15
50.29
50.29
-0.95%
2,143
0.15
Apr 29, 2025
50.69
50.81
49.85
50.77
50.77
-0.07%
2,855
0.20
Apr 28, 2025
51.44
52.45
50.80
50.80
50.80
-1.16%
31,838
2.27
Apr 25, 2025
49.58
51.71
49.12
51.40
51.40
+4.31%
7,813
0.56
Apr 24, 2025
47.30
50.58
47.00
49.28
49.28
+1.17%
20,537
1.49
Apr 23, 2025
48.65
49.57
48.59
48.71
48.71
+4.59%
2,085
0.15
Apr 22, 2025
47.02
47.39
46.46
46.57
46.57
-3.99%
3,881
0.27
Apr 17, 2025
48.13
48.50
47.50
48.50
48.50
+0.98%
1,094
0.08
Apr 16, 2025
48.50
49.05
47.87
48.03
48.03
-1.80%
5,596
0.39
Apr 15, 2025
49.63
49.92
48.85
48.91
48.91
-0.75%
1,317
0.09
Apr 14, 2025
50.39
50.55
48.23
49.28
49.28
-1.04%
4,692
0.32
Apr 11, 2025
50.17
50.53
49.32
49.80
49.80
-0.88%
2,000
0.14
Apr 10, 2025
50.58
50.73
48.56
50.24
50.24
-0.83%
4,339
0.29
Apr 09, 2025
46.40
50.92
45.00
50.66
50.66
+9.19%
6,597
0.45
Apr 08, 2025
47.62
48.35
46.18
46.40
46.40
-0.54%
10,671
0.73
Apr 07, 2025
45.10
48.15
44.53
46.65
46.65
-1.96%
16,541
1.15
Apr 04, 2025
49.82
50.00
46.94
47.58
47.58
-5.33%
11,144
0.77
Apr 03, 2025
50.05
50.74
49.64
50.26
50.26
-2.88%
7,867
0.54
Apr 02, 2025
51.45
52.25
50.78
51.75
51.75
+1.19%
3,530
0.24
Apr 01, 2025
50.10
51.29
50.10
51.14
51.14
+2.52%
2,783
0.19
Mar 31, 2025
49.23
49.93
48.85
49.89
49.89
-0.07%
3,889
0.27
Mar 28, 2025
50.88
50.88
49.67
49.92
49.92
-2.18%
7,953
0.54
Mar 27, 2025
50.08
51.31
49.97
51.03
51.03
+1.88%
6,514
0.45
Mar 26, 2025
49.87
50.10
49.27
50.09
50.09
+0.97%
5,126
0.35
Mar 25, 2025
49.94
50.21
49.58
49.61
49.61
+0.45%
51,115
3.72
Mar 24, 2025
49.19
49.75
48.42
49.39
49.39
+1.80%
15,009
1.10
Mar 21, 2025
48.30
48.67
48.02
48.51
48.51
-0.77%
3,619
0.27
Mar 20, 2025
48.84
49.33
48.70
48.89
48.89
+0.08%
6,350
0.46
Mar 19, 2025
47.81
48.86
47.79
48.85
48.85
+2.45%
6,568
0.48
Mar 18, 2025
49.27
49.48
47.55
47.68
47.68
-4.26%
14,938
1.11
Mar 17, 2025
50.15
50.15
49.33
49.80
49.80
-0.53%
4,635
0.34
Mar 14, 2025
50.28
50.28
49.19
50.07
50.07
+2.36%
3,648
0.27
Mar 13, 2025
49.99
50.10
48.24
48.92
48.92
-2.60%
11,915
0.88
Mar 12, 2025
50.61
51.49
49.81
50.22
50.22
-0.85%
32,157
2.34
Rows: